Merit Medical Systems Inc (MMSI)

Date: O: H: L: C: Vol:

Merit Medical Systems Inc 주식 (MMSI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$92.45	$84.00	$8.44	1,804,090	-7.66%
Oct 29, 2026	$93.78	$91.30	$2.48	979,228	+1.28%
Oct 28, 2026	$94.12	$92.01	$2.11	543,389	-1.41%
Oct 27, 2026	$94.45	$93.12	$1.33	731,977	-0.71%
Oct 26, 2026	$94.85	$93.30	$1.55	1,001,068	+0.96%
Oct 23, 2026	$93.87	$92.77	$1.10	750,558	-0.68%
Oct 22, 2026	$94.16	$89.13	$5.03	655,039	+2.78%
Oct 21, 2026	$92.05	$90.00	$2.05	543,171	+0.24%
Oct 20, 2026	$91.59	$90.46	$1.13	688,802	+1.36%
Oct 19, 2026	$90.74	$88.85	$1.89	580,985	+0.85%
Oct 16, 2026	$90.24	$88.52	$1.72	488,373	-0.41%
Oct 15, 2026	$90.26	$88.42	$1.84	707,240	+2.77%
Oct 14, 2026	$89.06	$86.55	$2.51	608,007	-1.11%
Oct 13, 2026	$90.99	$87.84	$3.15	842,161	-1.79%
Oct 12, 2026	$89.93	$87.65	$2.28	859,796	+2.91%
Oct 09, 2026	$87.62	$85.41	$2.21	480,787	+2.30%
Oct 08, 2026	$85.81	$83.94	$1.87	579,395	+0.19%
Oct 07, 2026	$86.01	$84.73	$1.28	468,060	+0.15%
Oct 06, 2026	$88.90	$84.22	$4.68	587,658	-2.50%
Oct 05, 2026	$87.57	$84.74	$2.83	699,158	+2.07%
Oct 02, 2026	$86.86	$85.24	$1.62	492,413	-0.91%

Merit Medical Systems Inc 주식 (MMSI) 연도별 가격 이력

이 심층 분석에서는 Merit Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Merit Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Merit Medical Systems Inc 주식 (MMSI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$94.85	$83.94	$10.91	15,793,106	+0.01%
Sep, 2026	$92.18	$84.12	$8.06	12,754,613	-4.89%
Aug, 2026	$92.26	$83.59	$8.67	19,570,103	+6.65%
Jul, 2026	$87.83	$69.09	$18.74	18,702,148	+22.60%
Jun, 2026	$72.80	$60.02	$12.78	18,269,925	+9.96%
May, 2026	$68.16	$59.74	$8.42	18,120,720	-7.51%
Apr, 2026	$71.91	$63.78	$8.13	12,888,170	-1.09%
Mar, 2026	$77.17	$66.34	$10.83	19,377,135	-10.69%
Feb, 2026	$84.04	$76.68	$7.36	12,899,283	-4.82%
Jan, 2026	$94.75	$79.37	$15.38	15,795,828	-8.00%

Merit Medical Systems Inc 주식 (MMSI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$89.73	$82.68	$7.05	11,234,936	+2.28%
Nov, 2025	$90.16	$80.00	$10.16	12,167,454	-1.09%
Oct, 2025	$89.32	$78.12	$11.20	11,646,932	+5.18%
Sep, 2025	$93.27	$79.10	$14.17	15,885,695	-8.07%
Aug, 2025	$91.30	$83.34	$7.96	9,950,069	+6.69%
Jul, 2025	$96.74	$81.04	$15.70	17,057,395	-9.22%
Jun, 2025	$96.26	$91.12	$5.14	11,306,981	-1.63%
May, 2025	$100.19	$92.00	$8.19	12,761,922	+0.61%
Apr, 2025	$107.27	$85.46	$21.81	19,222,430	-10.65%
Mar, 2025	$105.81	$96.54	$9.27	13,676,829	+3.60%
Feb, 2025	$110.67	$98.04	$12.63	10,146,539	-6.28%
Jan, 2025	$111.45	$94.87	$16.58	10,337,345	+12.57%

Merit Medical Systems Inc 주식 (MMSI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$108.08	$95.51	$12.56	8,007,543	-7.12%
Nov, 2024	$106.87	$97.05	$9.82	8,073,538	+5.31%
Oct, 2024	$100.41	$93.62	$6.80	7,692,472	-0.17%
Sep, 2024	$101.60	$93.27	$8.33	9,229,950	+2.22%
Aug, 2024	$96.99	$82.62	$14.36	9,233,010	+13.35%
Jul, 2024	$88.85	$83.42	$5.43	8,775,617	-0.77%
Jun, 2024	$86.44	$80.02	$6.42	6,987,974	+5.91%
May, 2024	$84.04	$74.07	$9.97	6,821,202	+9.51%
Apr, 2024	$76.36	$70.70	$5.66	6,796,294	-2.18%
Mar, 2024	$76.99	$70.86	$6.13	8,631,115	-0.59%
Feb, 2024	$81.15	$75.01	$6.14	8,009,998	-2.68%
Jan, 2024	$81.99	$74.21	$7.78	14,579,872	+3.08%

MMSI와(과) 유사한 종목