Stockscreener 앱 받기
66.31
1.12%
-0.6847
Merit Medical Systems Inc 주식 (MMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $67.54 | $66.18 | $1.36 | 115,044.0 | -1.02% |
| 2026-06-10 | $67.97 | $66.64 | $1.33 | 937,300.0 | -0.77% |
| 2026-06-09 | $68.04 | $66.31 | $1.73 | 946,301.0 | +2.24% |
| 2026-06-08 | $66.43 | $64.04 | $2.39 | 1,155,900.0 | +2.40% |
| 2026-06-05 | $64.53 | $63.17 | $1.36 | 690,348.0 | +2.28% |
| 2026-06-04 | $64.16 | $61.88 | $2.28 | 648,333.0 | +3.94% |
| 2026-06-03 | $61.68 | $60.02 | $1.66 | 663,277.0 | -0.39% |
| 2026-06-02 | $61.85 | $60.38 | $1.47 | 794,171.0 | -1.87% |
| 2026-06-01 | $62.98 | $61.23 | $1.75 | 711,265.0 | -1.60% |
| 2026-05-29 | $64.24 | $62.86 | $1.38 | 875,956.0 | -1.08% |
| 2026-05-28 | $64.19 | $61.45 | $2.74 | 630,255.0 | +1.97% |
| 2026-05-27 | $65.00 | $62.09 | $2.91 | 919,483.0 | -3.10% |
| 2026-05-26 | $64.92 | $63.62 | $1.30 | 713,319.0 | +0.55% |
| 2026-05-22 | $64.50 | $63.53 | $0.965 | 449,465.0 | +0.85% |
| 2026-05-21 | $64.44 | $63.00 | $1.44 | 444,632.0 | -1.33% |
| 2026-05-20 | $64.66 | $62.52 | $2.14 | 560,917.0 | +1.13% |
| 2026-05-19 | $64.49 | $62.46 | $2.03 | 523,631.0 | +0.20% |
| 2026-05-18 | $64.14 | $61.63 | $2.51 | 919,428.0 | +3.72% |
| 2026-05-15 | $63.17 | $61.28 | $1.89 | 722,893.0 | -1.92% |
| 2026-05-14 | $63.32 | $61.65 | $1.67 | 998,452.0 | -0.10% |
| 2026-05-13 | $63.13 | $59.98 | $3.15 | 1,048,138.0 | +2.41% |
| 2026-05-12 | $61.28 | $59.74 | $1.54 | 857,539.0 | +1.38% |
Merit Medical Systems Inc 주식 (MMSI) 연도별 가격 이력
이 심층 분석에서는 Merit Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Merit Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Merit Medical Systems Inc 주식 (MMSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $68.04 | $60.02 | $8.03 | 6,661,939.0 | +5.15% |
| 2026-05 | $68.16 | $59.74 | $8.41 | 18,120,720.0 | -7.51% |
| 2026-04 | $71.91 | $63.78 | $8.12 | 12,888,170.0 | -1.09% |
| 2026-03 | $77.17 | $66.34 | $10.83 | 19,377,135.0 | -10.69% |
| 2026-02 | $84.04 | $76.68 | $7.36 | 12,899,283.0 | -4.82% |
| 2026-01 | $94.75 | $79.37 | $15.38 | 15,795,828.0 | -8.00% |
Merit Medical Systems Inc 주식 (MMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.73 | $82.68 | $7.05 | 11,234,936.0 | +2.28% |
| 2025-11 | $90.16 | $80.00 | $10.16 | 12,167,454.0 | -1.09% |
| 2025-10 | $89.32 | $78.12 | $11.20 | 11,646,932.0 | +5.18% |
| 2025-09 | $93.27 | $79.10 | $14.17 | 15,885,695.0 | -8.07% |
| 2025-08 | $91.30 | $83.34 | $7.96 | 9,950,069.0 | +6.69% |
| 2025-07 | $96.74 | $81.04 | $15.70 | 17,057,395.0 | -9.22% |
| 2025-06 | $96.25 | $91.11 | $5.14 | 11,306,981.0 | -1.63% |
| 2025-05 | $100.2 | $92.00 | $8.19 | 12,761,922.0 | +0.61% |
| 2025-04 | $107.3 | $85.46 | $21.81 | 19,222,430.0 | -10.65% |
| 2025-03 | $105.8 | $96.54 | $9.27 | 13,676,829.0 | +3.60% |
| 2025-02 | $110.7 | $98.04 | $12.63 | 10,146,539.0 | -6.28% |
| 2025-01 | $111.5 | $94.87 | $16.58 | 10,337,345.0 | +12.57% |
Merit Medical Systems Inc 주식 (MMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.1 | $95.51 | $12.56 | 8,007,543.0 | -7.12% |
| 2024-11 | $106.9 | $97.05 | $9.82 | 8,073,538.0 | +5.31% |
| 2024-10 | $100.4 | $93.61 | $6.80 | 7,692,472.0 | -0.17% |
| 2024-09 | $101.6 | $93.27 | $8.33 | 9,229,950.0 | +2.22% |
| 2024-08 | $96.98 | $82.62 | $14.36 | 9,233,010.0 | +13.35% |
| 2024-07 | $88.85 | $83.42 | $5.43 | 8,775,617.0 | -0.77% |
| 2024-06 | $86.44 | $80.02 | $6.42 | 6,987,974.0 | +5.91% |
| 2024-05 | $84.04 | $74.07 | $9.97 | 6,821,202.0 | +9.51% |
| 2024-04 | $76.36 | $70.70 | $5.66 | 6,796,294.0 | -2.18% |
| 2024-03 | $76.99 | $70.86 | $6.13 | 8,631,115.0 | -0.59% |
| 2024-02 | $81.15 | $75.01 | $6.14 | 8,009,998.0 | -2.68% |
| 2024-01 | $81.99 | $74.21 | $7.78 | 14,579,872.0 | +3.08% |
0.26%
0.34%
자본화:
|
볼륨(24시간):