Stockscreener 앱 받기
27.19
1.19%
0.33
Studio City International Holdings Ltd Adr 주식 (MMSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $27.24 | $27.19 | $0.05 | 880.0 | +1.23% |
| 2026-10-01 | $26.98 | $26.79 | $0.1901 | 4,657.0 | +0.34% |
| 2026-09-30 | $26.88 | $26.77 | $0.105 | 1,786.0 | +0.18% |
| 2026-09-29 | $26.72 | $26.57 | $0.1514 | 2,576.0 | -0.22% |
| 2026-09-28 | $26.83 | $26.61 | $0.22 | 3,827.0 | -0.55% |
| 2026-09-25 | $27.07 | $26.91 | $0.165 | 4,528.0 | -0.08% |
| 2026-09-24 | $26.95 | $26.82 | $0.125 | 7,315.0 | +0.33% |
| 2026-09-23 | $26.86 | $26.86 | $0.00 | 306.0 | -1.48% |
| 2026-09-22 | $27.38 | $27.13 | $0.25 | 2,402.0 | +0.39% |
| 2026-09-21 | $27.19 | $27.10 | $0.0899 | 3,794.0 | +1.04% |
| 2026-09-18 | $26.88 | $26.81 | $0.07 | 3,641.0 | -0.60% |
| 2026-09-17 | $27.28 | $27.04 | $0.24 | 5,740.0 | +1.10% |
| 2026-09-16 | $26.93 | $26.72 | $0.205 | 2,080.0 | +0.07% |
| 2026-09-15 | $26.75 | $26.61 | $0.135 | 3,625.0 | -1.08% |
| 2026-09-14 | $27.03 | $26.82 | $0.21 | 1,925.0 | -0.13% |
| 2026-09-11 | $27.16 | $27.01 | $0.1475 | 3,305.0 | +0.63% |
| 2026-09-10 | $27.12 | $26.89 | $0.23 | 3,905.0 | -1.18% |
| 2026-09-09 | $27.32 | $27.19 | $0.135 | 3,586.0 | -1.45% |
| 2026-09-08 | $27.81 | $27.57 | $0.24 | 20,085.0 | -0.25% |
| 2026-09-04 | $27.68 | $27.61 | $0.0687 | 1,731.0 | +0.04% |
| 2026-09-03 | $27.68 | $27.58 | $0.10 | 1,666.0 | +0.68% |
| 2026-09-02 | $27.61 | $27.31 | $0.30 | 6,338.0 | +0.56% |
Studio City International Holdings Ltd Adr 주식 (MMSC) 연도별 가격 이력
이 심층 분석에서는 Studio City International Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Studio City International Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Studio City International Holdings Ltd Adr 주식 (MMSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.24 | $26.79 | $0.45 | 5,537.0 | +1.57% |
| 2026-09 | $27.81 | $26.57 | $1.24 | 85,022.0 | -3.93% |
| 2026-08 | $29.27 | $27.43 | $1.84 | 73,995.0 | +1.81% |
| 2026-07 | $29.49 | $26.66 | $2.82 | 99,454.0 | -7.39% |
| 2026-06 | $29.62 | $26.40 | $3.22 | 115,625.0 | +4.66% |
| 2026-05 | $28.55 | $25.93 | $2.62 | 89,600.0 | +5.13% |
| 2026-04 | $27.29 | $23.78 | $3.51 | 170,845.0 | +13.30% |
| 2026-03 | $25.66 | $22.46 | $3.20 | 295,583.0 | -6.15% |
| 2026-02 | $25.87 | $24.33 | $1.54 | 301,149.0 | +0.24% |
| 2026-01 | $26.45 | $24.20 | $2.25 | 258,418.0 | +5.25% |
Studio City International Holdings Ltd Adr 주식 (MMSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.06 | $23.47 | $1.59 | 215,543.0 | -0.33% |
| 2025-11 | $24.29 | $22.18 | $2.12 | 497,464.0 | -0.51% |
| 2025-10 | $24.85 | $23.22 | $1.63 | 105,506.0 | +4.69% |
| 2025-09 | $23.61 | $21.72 | $1.89 | 76,135.0 | +5.44% |
| 2025-08 | $22.37 | $20.62 | $1.75 | 80,409.0 | +4.88% |
| 2025-07 | $21.26 | $20.32 | $0.94 | 80,096.0 | +1.89% |
| 2025-06 | $20.70 | $19.35 | $1.35 | 39,844.0 | +6.46% |
| 2025-05 | $19.60 | $18.42 | $1.18 | 170,005.0 | +5.55% |
| 2025-04 | $18.64 | $15.78 | $2.86 | 269,381.0 | +1.05% |
| 2025-03 | $19.77 | $17.73 | $2.04 | 254,802.0 | -7.57% |
| 2025-02 | $22.03 | $19.22 | $2.81 | 340,659.0 | -8.77% |
| 2025-01 | $22.20 | $20.57 | $1.62 | 275,039.0 | +3.96% |
Studio City International Holdings Ltd Adr 주식 (MMSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $20.49 | $2.36 | 100,795.0 | -8.30% |
| 2024-11 | $22.89 | $20.49 | $2.40 | 232,245.0 | +11.35% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
0.64%
자본화:
|
볼륨(24시간):