Stockscreener 앱 받기
88.43
1.31%
1.14
시간 외 거래:
88.43
Maximus Inc 주식 (MMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $88.56 | $86.86 | $1.70 | 442,196.0 | +1.31% |
| 2024-11-04 | $88.00 | $86.79 | $1.21 | 201,222.0 | +0.38% |
| 2024-11-01 | $88.06 | $86.78 | $1.28 | 235,874.0 | +0.60% |
| 2024-10-31 | $87.80 | $86.36 | $1.44 | 265,728.0 | -1.85% |
| 2024-10-30 | $89.05 | $87.16 | $1.89 | 254,180.0 | +1.06% |
| 2024-10-29 | $87.35 | $86.05 | $1.30 | 447,500.0 | +0.45% |
| 2024-10-28 | $88.05 | $86.61 | $1.44 | 219,603.0 | -0.47% |
| 2024-10-25 | $88.11 | $87.08 | $1.02 | 144,422.0 | -0.35% |
| 2024-10-24 | $87.59 | $86.78 | $0.82 | 213,062.0 | +0.56% |
| 2024-10-23 | $87.59 | $86.32 | $1.27 | 191,856.0 | -0.15% |
| 2024-10-22 | $87.64 | $86.57 | $1.07 | 267,473.0 | -1.09% |
| 2024-10-21 | $90.06 | $87.82 | $2.25 | 184,631.0 | -1.99% |
| 2024-10-18 | $90.18 | $88.98 | $1.20 | 202,832.0 | -0.08% |
| 2024-10-17 | $90.93 | $89.72 | $1.21 | 150,887.0 | -0.98% |
| 2024-10-16 | $91.75 | $90.48 | $1.27 | 185,711.0 | +0.14% |
| 2024-10-15 | $91.83 | $90.57 | $1.26 | 364,002.0 | -0.21% |
| 2024-10-14 | $90.91 | $89.49 | $1.42 | 116,801.0 | +0.88% |
| 2024-10-11 | $90.11 | $88.66 | $1.45 | 226,131.0 | +1.75% |
| 2024-10-10 | $90.09 | $87.88 | $2.21 | 284,028.0 | -2.50% |
| 2024-10-09 | $91.19 | $90.15 | $1.04 | 179,102.0 | +0.13% |
| 2024-10-08 | $91.11 | $89.96 | $1.15 | 141,015.0 | +0.09% |
Maximus Inc 주식 (MMS) 연도별 가격 이력
이 심층 분석에서는 Maximus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maximus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maximus Inc 주식 (MMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $88.56 | $86.78 | $1.78 | 1,321,488.0 | +2.30% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
Maximus Inc 주식 (MMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.90 | $81.00 | $5.90 | 6,697,700.0 | +0.44% |
| 2023-11 | $84.53 | $74.03 | $10.50 | 6,727,782.0 | +11.74% |
| 2023-10 | $79.71 | $72.39 | $7.32 | 6,104,058.0 | +0.05% |
| 2023-09 | $81.77 | $73.92 | $7.85 | 5,542,926.0 | -7.60% |
| 2023-08 | $84.12 | $76.61 | $7.51 | 6,936,451.0 | -3.51% |
| 2023-07 | $89.69 | $82.42 | $7.27 | 5,608,850.0 | -0.89% |
| 2023-06 | $86.72 | $80.81 | $5.92 | 6,066,452.0 | +4.38% |
| 2023-05 | $84.57 | $77.34 | $7.23 | 8,085,530.0 | -3.22% |
| 2023-04 | $84.76 | $78.20 | $6.56 | 6,348,945.0 | +6.29% |
| 2023-03 | $83.19 | $73.27 | $9.92 | 8,938,574.0 | -4.12% |
| 2023-02 | $85.25 | $73.96 | $11.29 | 8,224,534.0 | +9.66% |
| 2023-01 | $74.89 | $70.86 | $4.03 | 6,749,924.0 | +2.07% |
Maximus Inc 주식 (MMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.73 | $69.10 | $5.63 | 9,558,994.0 | +4.31% |
| 2022-11 | $71.27 | $56.92 | $14.35 | 7,859,589.0 | +13.99% |
| 2022-10 | $62.35 | $54.46 | $7.89 | 7,459,400.0 | +6.57% |
| 2022-09 | $62.19 | $57.17 | $5.02 | 8,834,833.0 | -4.49% |
| 2022-08 | $67.99 | $60.45 | $7.54 | 7,978,781.0 | -9.36% |
| 2022-07 | $67.34 | $59.99 | $7.35 | 5,496,883.0 | +6.94% |
| 2022-06 | $65.25 | $56.50 | $8.75 | 7,726,773.0 | -3.67% |
| 2022-05 | $73.97 | $63.01 | $10.96 | 8,850,666.0 | -10.96% |
| 2022-04 | $77.98 | $72.65 | $5.33 | 6,665,050.0 | -2.76% |
| 2022-03 | $79.78 | $72.04 | $7.74 | 8,275,200.0 | -4.96% |
| 2022-02 | $79.32 | $73.26 | $6.06 | 9,328,881.0 | +1.99% |
| 2022-01 | $81.76 | $74.25 | $7.51 | 8,144,133.0 | -2.95% |
1.55%
0.81%
자본화:
|
볼륨(24시간):