Stockscreener 앱 받기
56.33
4.76%
-2.865
Morgan Stanley 주식 (MMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $58.84 | $55.79 | $3.05 | 388,699.0 | -4.75% |
| 2026-08-07 | $61.70 | $59.01 | $2.70 | 1,378,336.0 | +1.47% |
| 2026-08-06 | $59.17 | $54.16 | $5.01 | 1,188,118.0 | -7.63% |
| 2026-08-05 | $63.80 | $62.36 | $1.44 | 515,081.0 | -0.28% |
| 2026-08-04 | $63.33 | $61.08 | $2.25 | 583,203.0 | +1.80% |
| 2026-08-03 | $62.36 | $61.24 | $1.12 | 613,117.0 | +3.25% |
| 2026-07-31 | $60.74 | $59.55 | $1.20 | 406,877.0 | -0.64% |
| 2026-07-30 | $61.98 | $59.78 | $2.20 | 516,553.0 | -4.01% |
| 2026-07-29 | $63.79 | $62.64 | $1.15 | 645,938.0 | +0.35% |
| 2026-07-28 | $63.59 | $61.89 | $1.70 | 571,892.0 | +3.32% |
| 2026-07-27 | $61.97 | $59.66 | $2.30 | 558,671.0 | +2.11% |
| 2026-07-24 | $59.93 | $57.21 | $2.72 | 505,218.0 | +3.94% |
| 2026-07-23 | $58.08 | $56.75 | $1.33 | 488,280.0 | -0.28% |
| 2026-07-22 | $57.61 | $56.74 | $0.87 | 598,429.0 | +1.61% |
| 2026-07-21 | $57.19 | $55.74 | $1.45 | 608,430.0 | -2.19% |
| 2026-07-20 | $59.06 | $57.51 | $1.55 | 775,563.0 | -0.63% |
| 2026-07-17 | $60.78 | $57.26 | $3.52 | 974,533.0 | -1.24% |
| 2026-07-16 | $59.48 | $58.11 | $1.38 | 465,452.0 | +1.83% |
| 2026-07-15 | $59.81 | $57.45 | $2.36 | 649,371.0 | +0.64% |
| 2026-07-14 | $58.48 | $56.76 | $1.72 | 595,108.0 | -1.30% |
| 2026-07-13 | $58.57 | $56.95 | $1.62 | 667,439.0 | +3.05% |
Morgan Stanley 주식 (MMS) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley 주식 (MMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $63.80 | $54.16 | $9.65 | 4,666,554.0 | -6.42% |
| 2026-07 | $63.79 | $53.80 | $9.99 | 13,282,878.0 | +12.07% |
| 2026-06 | $63.26 | $52.73 | $10.53 | 16,040,017.0 | -13.19% |
| 2026-05 | $70.17 | $56.92 | $13.25 | 17,281,878.0 | -5.62% |
| 2026-04 | $70.81 | $60.75 | $10.06 | 14,189,588.0 | +2.37% |
| 2026-03 | $79.23 | $63.56 | $15.67 | 15,817,507.0 | -15.22% |
| 2026-02 | $98.77 | $72.14 | $26.63 | 17,216,032.0 | -19.94% |
| 2026-01 | $100.0 | $85.78 | $14.22 | 10,784,752.0 | +9.41% |
Morgan Stanley 주식 (MMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.41 | $81.65 | $7.76 | 13,163,561.0 | +0.95% |
| 2025-11 | $88.92 | $77.59 | $11.33 | 12,160,096.0 | +3.57% |
| 2025-10 | $92.50 | $80.58 | $11.92 | 10,779,646.0 | -9.03% |
| 2025-09 | $91.73 | $86.59 | $5.14 | 13,033,477.0 | +3.92% |
| 2025-08 | $88.91 | $72.33 | $16.57 | 13,912,923.0 | +19.04% |
| 2025-07 | $75.28 | $69.58 | $5.70 | 9,247,702.0 | +5.21% |
| 2025-06 | $72.31 | $66.64 | $5.67 | 8,085,030.0 | -3.19% |
| 2025-05 | $77.31 | $65.50 | $11.81 | 9,599,685.0 | +8.29% |
| 2025-04 | $72.47 | $64.68 | $7.79 | 10,383,871.0 | -1.80% |
| 2025-03 | $72.92 | $63.92 | $9.00 | 12,212,653.0 | +4.59% |
| 2025-02 | $78.90 | $63.77 | $15.13 | 14,123,304.0 | -13.40% |
| 2025-01 | $80.11 | $74.80 | $5.31 | 11,450,308.0 | +0.86% |
Morgan Stanley 주식 (MMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.19 | $69.72 | $5.47 | 16,950,555.0 | -0.36% |
| 2024-11 | $93.73 | $71.75 | $21.98 | 20,289,250.0 | -13.81% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
7.36%
0.25%
자본화:
|
볼륨(24시간):