Stockscreener 앱 받기
2.44
0.83%
0.02
시장 영업 전:
2.44
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.78 | $2.42 | $0.36 | 64,395.0 | +0.83% |
| 2026-05-04 | $2.52 | $2.42 | $0.1049 | 23,924.0 | -5.84% |
| 2026-05-01 | $2.65 | $2.46 | $0.1899 | 13,642.0 | +0.78% |
| 2026-04-30 | $2.63 | $2.49 | $0.145 | 12,476.0 | +0.00% |
| 2026-04-29 | $2.55 | $2.48 | $0.07 | 5,923.0 | +2.00% |
| 2026-04-28 | $2.52 | $2.47 | $0.05 | 21,277.0 | -1.57% |
| 2026-04-27 | $2.59 | $2.48 | $0.11 | 7,860.0 | +0.40% |
| 2026-04-24 | $2.65 | $2.53 | $0.115 | 3,604.0 | -1.17% |
| 2026-04-23 | $2.73 | $2.48 | $0.25 | 9,891.0 | -8.57% |
| 2026-04-22 | $2.96 | $2.75 | $0.215 | 78,908.0 | +1.06% |
| 2026-04-21 | $2.79 | $2.71 | $0.08 | 2,651.0 | +2.61% |
| 2026-04-20 | $2.83 | $2.69 | $0.145 | 6,428.0 | -3.91% |
| 2026-04-17 | $2.92 | $2.78 | $0.137 | 6,260.0 | -1.06% |
| 2026-04-16 | $2.96 | $2.74 | $0.2159 | 24,806.0 | +7.17% |
| 2026-04-15 | $2.83 | $2.58 | $0.25 | 9,356.0 | +2.32% |
| 2026-04-14 | $2.80 | $2.58 | $0.22 | 14,199.0 | -4.78% |
| 2026-04-13 | $2.77 | $2.68 | $0.085 | 10,108.0 | -0.73% |
| 2026-04-10 | $2.82 | $2.58 | $0.24 | 25,615.0 | +4.58% |
| 2026-04-09 | $2.69 | $2.58 | $0.11 | 8,021.0 | -2.24% |
| 2026-04-08 | $2.70 | $2.58 | $0.12 | 19,624.0 | +0.00% |
| 2026-04-07 | $2.80 | $2.67 | $0.13 | 8,352.0 | -2.19% |
Martin Midstream Partners Lp 주식 (MMLP) 연도별 가격 이력
이 심층 분석에서는 Martin Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.78 | $2.42 | $0.36 | 166,356.0 | -4.31% |
| 2026-04 | $2.96 | $2.47 | $0.49 | 308,010.0 | -7.61% |
| 2026-03 | $3.24 | $2.27 | $0.97 | 436,229.0 | -3.83% |
| 2026-02 | $3.03 | $2.56 | $0.47 | 247,765.0 | +2.50% |
| 2026-01 | $3.07 | $2.43 | $0.6399 | 246,188.0 | +7.28% |
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.94 | $2.21 | $0.7303 | 565,777.0 | +2.68% |
| 2025-11 | $2.72 | $2.53 | $0.19 | 273,132.0 | -2.97% |
| 2025-10 | $3.31 | $2.49 | $0.82 | 868,916.0 | -12.09% |
| 2025-09 | $3.47 | $2.93 | $0.54 | 542,851.0 | -10.79% |
| 2025-08 | $3.54 | $2.80 | $0.7426 | 225,752.0 | +17.06% |
| 2025-07 | $3.10 | $2.66 | $0.44 | 308,260.0 | -0.68% |
| 2025-06 | $3.47 | $2.92 | $0.55 | 1,468,093.0 | -0.34% |
| 2025-05 | $3.18 | $2.77 | $0.41 | 810,964.0 | +2.78% |
| 2025-04 | $3.64 | $2.56 | $1.08 | 1,673,343.0 | -20.00% |
| 2025-03 | $3.90 | $3.44 | $0.46 | 1,507,127.0 | -4.00% |
| 2025-02 | $3.75 | $3.44 | $0.31 | 1,513,869.0 | +3.31% |
| 2025-01 | $3.78 | $3.10 | $0.68 | 2,350,230.0 | +1.11% |
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.02 | $3.55 | $0.47 | 2,813,042.0 | -9.30% |
| 2024-11 | $4.02 | $3.95 | $0.07 | 1,963,088.0 | +0.25% |
| 2024-10 | $4.01 | $3.54 | $0.4681 | 2,854,804.0 | +8.77% |
| 2024-09 | $3.70 | $3.35 | $0.35 | 818,240.0 | +3.40% |
| 2024-08 | $4.01 | $3.48 | $0.53 | 1,234,100.0 | -10.63% |
| 2024-07 | $4.13 | $3.15 | $0.9807 | 3,724,714.0 | +22.29% |
| 2024-06 | $3.42 | $3.08 | $0.3396 | 1,746,100.0 | +3.86% |
| 2024-05 | $3.33 | $2.57 | $0.7599 | 2,049,327.0 | +15.61% |
| 2024-04 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| 2024-03 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| 2024-02 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| 2024-01 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
0.29%
2.64%
자본화:
|
볼륨(24시간):