Stockscreener 앱 받기
4.01
0.25%
0.010
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.01 | $3.99 | $0.02 | 121,708.0 | +0.25% |
| 2024-12-19 | $4.01 | $3.99 | $0.02 | 139,871.0 | +0.00% |
| 2024-12-18 | $4.01 | $3.99 | $0.02 | 95,151.0 | +0.00% |
| 2024-12-17 | $4.01 | $3.99 | $0.02 | 63,734.0 | +0.00% |
| 2024-12-16 | $4.02 | $3.99 | $0.03 | 195,863.0 | +0.00% |
| 2024-12-13 | $4.02 | $4.00 | $0.02 | 111,834.0 | -0.50% |
| 2024-12-12 | $4.02 | $4.00 | $0.02 | 58,585.0 | +0.50% |
| 2024-12-11 | $4.01 | $3.99 | $0.019 | 84,344.0 | +0.25% |
| 2024-12-10 | $4.01 | $3.99 | $0.02 | 63,043.0 | -0.25% |
| 2024-12-09 | $4.01 | $3.98 | $0.03 | 106,437.0 | +0.25% |
| 2024-12-06 | $4.00 | $3.99 | $0.010 | 124,874.0 | +0.00% |
| 2024-12-05 | $4.00 | $3.98 | $0.02 | 74,214.0 | +0.00% |
| 2024-12-04 | $3.99 | $3.98 | $0.01 | 55,036.0 | +0.00% |
| 2024-12-03 | $4.00 | $3.98 | $0.02 | 88,134.0 | -0.13% |
| 2024-12-02 | $4.00 | $3.98 | $0.02 | 51,860.0 | +0.38% |
| 2024-11-29 | $4.00 | $3.98 | $0.02 | 93,179.0 | -0.25% |
| 2024-11-27 | $4.00 | $3.98 | $0.02 | 56,984.0 | +0.00% |
| 2024-11-26 | $4.00 | $3.98 | $0.02 | 47,516.0 | -0.25% |
| 2024-11-25 | $4.00 | $3.97 | $0.03 | 121,561.0 | +0.76% |
| 2024-11-22 | $4.01 | $3.97 | $0.04 | 82,627.0 | -0.50% |
Martin Midstream Partners Lp 주식 (MMLP) 연도별 가격 이력
이 심층 분석에서는 Martin Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.02 | $3.98 | $0.04 | 1,556,396.0 | +0.75% |
| 2024-11 | $4.02 | $3.95 | $0.07 | 1,963,088.0 | +0.25% |
| 2024-10 | $4.01 | $3.54 | $0.4681 | 2,854,804.0 | +8.77% |
| 2024-09 | $3.70 | $3.35 | $0.35 | 818,240.0 | +3.40% |
| 2024-08 | $4.01 | $3.48 | $0.53 | 1,234,100.0 | -10.63% |
| 2024-07 | $4.13 | $3.15 | $0.9807 | 3,724,714.0 | +22.29% |
| 2024-06 | $3.42 | $3.08 | $0.3396 | 1,746,100.0 | +3.86% |
| 2024-05 | $3.33 | $2.57 | $0.7599 | 2,049,327.0 | +15.61% |
| 2024-04 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| 2024-03 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| 2024-02 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| 2024-01 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $2.28 | $0.47 | 1,974,208.0 | -6.98% |
| 2023-11 | $2.79 | $2.33 | $0.46 | 1,120,786.0 | +3.20% |
| 2023-10 | $2.74 | $2.27 | $0.47 | 1,129,861.0 | -10.07% |
| 2023-09 | $3.30 | $2.64 | $0.6564 | 2,178,165.0 | -6.40% |
| 2023-08 | $3.17 | $2.31 | $0.8612 | 3,126,424.0 | +16.70% |
| 2023-07 | $2.63 | $1.98 | $0.65 | 1,892,663.0 | +18.37% |
| 2023-06 | $2.42 | $2.03 | $0.3899 | 703,453.0 | +4.88% |
| 2023-05 | $2.58 | $1.95 | $0.633 | 672,064.0 | -21.76% |
| 2023-04 | $3.01 | $2.46 | $0.5542 | 764,186.0 | -4.38% |
| 2023-03 | $3.21 | $2.39 | $0.82 | 1,321,390.0 | +9.60% |
| 2023-02 | $3.25 | $2.45 | $0.80 | 1,144,066.0 | -22.84% |
| 2023-01 | $3.35 | $2.95 | $0.40 | 572,727.0 | +8.00% |
Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.34 | $2.73 | $0.61 | 1,619,650.0 | -8.26% |
| 2022-11 | $3.63 | $2.57 | $1.06 | 2,544,418.0 | -2.10% |
| 2022-10 | $3.75 | $2.81 | $0.94 | 1,378,864.0 | -1.76% |
| 2022-09 | $4.24 | $3.10 | $1.14 | 1,010,553.0 | -20.00% |
| 2022-08 | $4.60 | $3.75 | $0.85 | 1,594,185.0 | -4.60% |
| 2022-07 | $4.75 | $3.60 | $1.15 | 1,242,546.0 | +11.93% |
| 2022-06 | $5.00 | $3.55 | $1.45 | 1,875,495.0 | -2.93% |
| 2022-05 | $5.28 | $3.81 | $1.47 | 2,368,323.0 | -7.87% |
| 2022-04 | $5.98 | $4.09 | $1.89 | 4,040,155.0 | +5.95% |
| 2022-03 | $4.75 | $3.21 | $1.54 | 5,079,471.0 | +27.66% |
| 2022-02 | $3.34 | $2.90 | $0.4422 | 1,658,159.0 | +7.52% |
| 2022-01 | $3.17 | $2.68 | $0.4926 | 1,524,489.0 | +15.04% |
2.47%
자본화:
|
볼륨(24시간):