마틴 미드 (MMLP)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Martin Midstream Partners Lp 주식 (MMLP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-15	$2.13	$1.98	$0.155	23,704.0	+1.50%
2026-10-14	$2.07	$2.00	$0.07	20,420.0	-1.96%
2026-10-13	$2.05	$1.93	$0.12	21,083.0	+5.15%
2026-10-12	$2.05	$1.94	$0.11	4,857.0	-4.90%
2026-10-09	$2.06	$1.86	$0.2005	30,902.0	+9.09%
2026-10-08	$1.87	$1.82	$0.0501	20,445.0	+0.54%
2026-10-07	$2.06	$1.76	$0.30	146,395.0	-5.10%
2026-10-06	$2.17	$1.93	$0.24	55,527.0	-6.67%
2026-10-05	$2.23	$2.10	$0.13	13,120.0	-3.67%
2026-10-02	$2.25	$2.15	$0.0999	24,528.0	+0.00%
2026-10-01	$2.25	$2.15	$0.10	17,800.0	-1.80%
2026-09-30	$2.23	$2.16	$0.0616	5,903.0	+0.91%
2026-09-29	$2.23	$2.16	$0.074	4,661.0	+0.92%
2026-09-28	$2.25	$2.18	$0.07	1,535.0	+0.93%
2026-09-25	$2.26	$2.16	$0.10	7,046.0	-3.14%
2026-09-24	$2.33	$2.15	$0.1799	36,705.0	+0.67%
2026-09-23	$2.27	$2.18	$0.09	5,469.0	-0.66%
2026-09-22	$2.28	$2.16	$0.12	13,855.0	+2.76%
2026-09-21	$2.24	$2.12	$0.12	15,804.0	+2.36%
2026-09-18	$2.23	$2.12	$0.105	14,598.0	-4.07%
2026-09-17	$2.34	$2.17	$0.17	8,286.0	-2.64%
2026-09-16	$2.34	$2.22	$0.1198	5,997.0	-1.30%
2026-09-15	$2.33	$2.15	$0.18	26,531.0	+4.55%

Martin Midstream Partners Lp 주식 (MMLP) 연도별 가격 이력

이 심층 분석에서는 Martin Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$2.25	$1.76	$0.49	378,781.0	-8.56%
2026-09	$2.40	$2.12	$0.28	217,036.0	-5.13%
2026-08	$2.65	$2.21	$0.44	287,901.0	-4.10%
2026-07	$2.52	$2.12	$0.40	383,274.0	+5.63%
2026-06	$3.00	$1.89	$1.11	1,038,283.0	-4.94%
2026-05	$2.78	$2.26	$0.52	667,941.0	-4.71%
2026-04	$2.96	$2.47	$0.49	308,010.0	-7.61%
2026-03	$3.24	$2.27	$0.97	436,229.0	-3.83%
2026-02	$3.03	$2.56	$0.47	247,765.0	+2.50%
2026-01	$3.07	$2.43	$0.6399	246,188.0	+7.28%

Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$2.94	$2.21	$0.7303	565,777.0	+2.68%
2025-11	$2.72	$2.53	$0.19	273,132.0	-2.97%
2025-10	$3.31	$2.49	$0.82	868,916.0	-12.09%
2025-09	$3.47	$2.93	$0.54	542,851.0	-10.79%
2025-08	$3.54	$2.80	$0.7426	225,752.0	+17.06%
2025-07	$3.10	$2.66	$0.44	308,260.0	-0.68%
2025-06	$3.47	$2.92	$0.55	1,468,093.0	-0.34%
2025-05	$3.18	$2.77	$0.41	810,964.0	+2.78%
2025-04	$3.64	$2.56	$1.08	1,673,343.0	-20.00%
2025-03	$3.90	$3.44	$0.46	1,507,127.0	-4.00%
2025-02	$3.75	$3.44	$0.31	1,513,869.0	+3.31%
2025-01	$3.78	$3.10	$0.68	2,350,230.0	+1.11%

Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$4.02	$3.55	$0.47	2,813,042.0	-9.30%
2024-11	$4.02	$3.95	$0.07	1,963,088.0	+0.25%
2024-10	$4.01	$3.54	$0.4681	2,854,804.0	+8.77%
2024-09	$3.70	$3.35	$0.35	818,240.0	+3.40%
2024-08	$4.01	$3.48	$0.53	1,234,100.0	-10.63%
2024-07	$4.13	$3.15	$0.9807	3,724,714.0	+22.29%
2024-06	$3.42	$3.08	$0.3396	1,746,100.0	+3.86%
2024-05	$3.33	$2.57	$0.7599	2,049,327.0	+15.61%
2024-04	$2.79	$2.36	$0.4299	1,141,299.0	+5.08%
2024-03	$2.72	$2.31	$0.41	940,678.0	+9.40%
2024-02	$2.48	$2.04	$0.44	747,609.0	+3.08%
2024-01	$2.53	$2.20	$0.33	1,057,725.0	-5.42%