Martin Midstream Partners Lp (MMLP)

Date: O: H: L: C: Vol:

Martin Midstream Partners Lp 주식 (MMLP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$2.01	$1.77	$0.235	45,537	+2.60%
Nov 03, 2026	$2.04	$1.88	$0.165	12,656	-3.03%
Nov 02, 2026	$2.02	$1.94	$0.0799	55,191	0.00%
Oct 30, 2026	$2.16	$1.97	$0.1866	17,592	-1.49%
Oct 29, 2026	$2.18	$2.01	$0.165	12,517	0.00%
Oct 28, 2026	$2.28	$1.91	$0.3712	42,637	+1.52%
Oct 27, 2026	$1.99	$1.95	$0.04	6,581	+0.51%
Oct 26, 2026	$2.04	$1.87	$0.17	25,670	-3.43%
Oct 23, 2026	$2.14	$2.00	$0.14	17,509	-5.99%
Oct 22, 2026	$2.25	$2.05	$0.2	29,187	+2.36%
Oct 21, 2026	$2.21	$1.98	$0.23	31,056	+3.41%
Oct 20, 2026	$2.07	$1.92	$0.15	43,244	+1.99%
Oct 19, 2026	$2.08	$1.95	$0.1299	11,042	-1.95%
Oct 16, 2026	$2.09	$1.98	$0.11	16,482	+1.49%
Oct 15, 2026	$2.14	$1.98	$0.155	24,795	+1.00%
Oct 14, 2026	$2.07	$2.00	$0.07	20,420	-1.96%
Oct 13, 2026	$2.05	$1.93	$0.12	21,083	+5.15%
Oct 12, 2026	$2.05	$1.94	$0.11	4,857	-4.90%
Oct 09, 2026	$2.06	$1.86	$0.2005	30,902	+9.09%
Oct 08, 2026	$1.87	$1.82	$0.0501	20,445	+0.54%
Oct 07, 2026	$2.06	$1.76	$0.3	146,395	-5.10%
Oct 06, 2026	$2.17	$1.93	$0.24	55,527	-6.67%

Martin Midstream Partners Lp 주식 (MMLP) 연도별 가격 이력

이 심층 분석에서는 Martin Midstream Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Midstream Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.04	$1.77	$0.27	113,384	-0.51%
Oct, 2026	$2.28	$1.76	$0.52	633,389	-10.81%
Sep, 2026	$2.40	$2.12	$0.28	217,036	-5.13%
Aug, 2026	$2.65	$2.21	$0.44	287,901	-4.10%
Jul, 2026	$2.52	$2.12	$0.4	383,274	+5.63%
Jun, 2026	$3.00	$1.89	$1.11	1,038,283	-4.94%
May, 2026	$2.78	$2.26	$0.52	667,941	-4.71%
Apr, 2026	$2.96	$2.47	$0.49	308,010	-7.61%
Mar, 2026	$3.24	$2.27	$0.97	436,229	-3.83%
Feb, 2026	$3.03	$2.56	$0.47	247,765	+2.50%
Jan, 2026	$3.07	$2.43	$0.6399	246,188	+7.28%

Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.94	$2.21	$0.7303	565,777	+2.68%
Nov, 2025	$2.72	$2.53	$0.19	273,132	-2.97%
Oct, 2025	$3.31	$2.49	$0.82	868,916	-12.09%
Sep, 2025	$3.47	$2.93	$0.54	542,851	-10.79%
Aug, 2025	$3.54	$2.80	$0.7426	225,752	+17.06%
Jul, 2025	$3.10	$2.66	$0.44	308,260	-0.68%
Jun, 2025	$3.47	$2.92	$0.55	1,468,093	-0.34%
May, 2025	$3.18	$2.77	$0.41	810,964	+2.78%
Apr, 2025	$3.64	$2.56	$1.08	1,673,343	-20.00%
Mar, 2025	$3.90	$3.44	$0.46	1,507,127	-4.00%
Feb, 2025	$3.75	$3.44	$0.31	1,513,869	+3.31%
Jan, 2025	$3.78	$3.10	$0.68	2,350,230	+1.11%

Martin Midstream Partners Lp 주식 (MMLP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.02	$3.55	$0.47	2,813,042	-9.30%
Nov, 2024	$4.02	$3.95	$0.07	1,963,088	+0.25%
Oct, 2024	$4.01	$3.54	$0.4681	2,854,804	+8.77%
Sep, 2024	$3.70	$3.35	$0.35	818,240	+3.40%
Aug, 2024	$4.01	$3.48	$0.53	1,234,100	-10.63%
Jul, 2024	$4.13	$3.15	$0.9807	3,724,714	+22.29%
Jun, 2024	$3.42	$3.08	$0.3396	1,746,100	+3.86%
May, 2024	$3.33	$2.57	$0.7599	2,049,327	+15.61%
Apr, 2024	$2.79	$2.36	$0.4299	1,141,299	+5.08%
Mar, 2024	$2.72	$2.31	$0.41	940,678	+9.40%
Feb, 2024	$2.48	$2.04	$0.44	747,609	+3.08%
Jan, 2024	$2.53	$2.20	$0.33	1,057,725	-5.42%

MMLP와(과) 유사한 종목