Stockscreener 앱 받기
100.27
0.02%
0.02
시간 외 거래:
100.27
0.005
+0.00%
Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $100.3 | $100.2 | $0.02 | 15,008.0 | +0.02% |
| 2025-12-16 | $100.2 | $100.2 | $0.005 | 3,594.0 | +0.01% |
| 2025-12-15 | $100.2 | $100.2 | $0.0183 | 12,642.0 | +0.02% |
| 2025-12-12 | $100.2 | $100.2 | $0.01 | 5,133.0 | -0.06% |
| 2025-12-11 | $100.3 | $100.3 | $0.02 | 8,612.0 | +0.03% |
| 2025-12-10 | $100.3 | $100.2 | $0.010 | 3,512.0 | +0.00% |
| 2025-12-09 | $100.2 | $100.2 | $0.0085 | 3,836.0 | +0.00% |
| 2025-12-08 | $100.2 | $100.2 | $0.010 | 7,179.0 | +0.01% |
| 2025-12-05 | $100.2 | $100.2 | $0.01 | 8,905.0 | -0.05% |
| 2025-12-04 | $100.3 | $100.2 | $0.03 | 17,054.0 | +0.03% |
| 2025-12-03 | $100.3 | $99.84 | $0.44 | 7,329.0 | +0.01% |
| 2025-12-02 | $100.2 | $100.2 | $0.02 | 7,831.0 | +0.01% |
| 2025-12-01 | $100.2 | $100.2 | $0.0224 | 12,313.0 | +0.00% |
| 2025-11-28 | $100.3 | $100.2 | $0.11 | 10,655.0 | -0.05% |
| 2025-11-26 | $100.3 | $100.2 | $0.17 | 7,507.0 | +0.04% |
| 2025-11-25 | $100.2 | $100.2 | $0.0151 | 6,470.0 | +0.00% |
| 2025-11-24 | $100.2 | $100.2 | $0.09 | 10,139.0 | +0.03% |
| 2025-11-21 | $100.2 | $100.2 | $0.04 | 13,500.0 | -0.06% |
| 2025-11-20 | $100.3 | $100.2 | $0.08 | 24,751.0 | +0.00% |
| 2025-11-19 | $100.3 | $100.3 | $0.0163 | 6,804.0 | +0.01% |
| 2025-11-18 | $100.2 | $100.2 | $0.03 | 12,468.0 | +0.02% |
Texas Capital Government Money Market Etf 주식 (MMKT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.3 | $99.84 | $0.44 | 127,956.0 | +0.04% |
| 2025-11 | $100.3 | $100.1 | $0.21 | 202,199.0 | -0.01% |
| 2025-10 | $100.3 | $100.2 | $0.10 | 215,932.0 | -0.02% |
| 2025-09 | $100.5 | $100.2 | $0.26 | 93,356.0 | +0.03% |
| 2025-08 | $100.3 | $100.2 | $0.0909 | 206,455.0 | -0.01% |
| 2025-07 | $100.6 | $100.1 | $0.50 | 74,681.0 | +0.03% |
| 2025-06 | $100.3 | $100.2 | $0.11 | 208,788.0 | +0.00% |
| 2025-05 | $100.3 | $100.2 | $0.10 | 115,010.0 | -0.03% |
| 2025-04 | $100.3 | $99.82 | $0.45 | 182,160.0 | +0.00% |
| 2025-03 | $100.3 | $100.2 | $0.14 | 185,642.0 | -0.01% |
| 2025-02 | $100.5 | $100.2 | $0.31 | 193,757.0 | -0.01% |
| 2025-01 | $100.5 | $100.2 | $0.31 | 208,874.0 | +0.08% |
Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $100.1 | $0.4356 | 174,843.0 | -0.08% |
| 2024-11 | $100.5 | $100.2 | $0.364 | 213,095.0 | +0.01% |
| 2024-10 | $100.4 | $100.1 | $0.33 | 456,422.0 | +0.11% |
| 2024-09 | $100.1 | $100.0 | $0.0551 | 48,833.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):