loading
개요 뉴스 가격 이력 토론 예측

Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $100.3 $100.3 $0.02 1,456.0 -0.01%
2024-11-05 $100.3 $100.3 $0.0152 12,373.0 +0.03%
2024-11-04 $100.2 $100.2 $0.02 3,746.0 +0.02%
2024-11-01 $100.2 $100.2 $0.009 11,061.0 +0.02%
2024-10-31 $100.2 $100.2 $0.0108 31,315.0 +0.02%
2024-10-30 $100.2 $100.2 $0.03 7,334.0 +0.01%
2024-10-29 $100.2 $100.2 $0.0105 9,146.0 -0.25%
2024-10-28 $100.4 $100.4 $0.0259 9,218.0 +0.03%
2024-10-25 $100.4 $100.4 $0.02 15,321.0 +0.02%
2024-10-24 $100.4 $100.4 $0.005 11,187.0 +0.01%
2024-10-23 $100.4 $100.4 $0.0099 2,455.0 +0.00%
2024-10-22 $100.4 $100.3 $0.01 15,525.0 +0.01%
2024-10-21 $100.3 $100.3 $0.03 13,644.0 +0.03%
2024-10-18 $100.3 $100.3 $0.0199 4,060.0 +0.02%
2024-10-17 $100.3 $100.3 $0.02 5,195.0 +0.01%
2024-10-16 $100.3 $100.2 $0.04 4,273.0 +0.01%
2024-10-15 $100.3 $100.3 $0.0137 15,340.0 +0.03%
2024-10-14 $100.2 $100.2 $0.02 1,813.0 +0.03%
2024-10-11 $100.2 $100.2 $0.025 60,744.0 +0.02%
2024-10-10 $100.2 $100.2 $0.0134 4,846.0 +0.00%
2024-10-09 $100.2 $100.2 $0.01 4,921.0 +0.02%
2024-10-08 $100.2 $100.2 $0.03 11,080.0 -0.01%

Texas Capital Government Money Market Etf 주식 (MMKT) 연도별 가격 이력

이 심층 분석에서는 Texas Capital Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력 2024

월 고가 저가 고가 - 저가 거래량 % 변화
2024-11 $100.3 $100.2 $0.069 28,636.0 +0.06%
2024-10 $100.4 $100.1 $0.33 456,422.0 +0.11%
2024-09 $100.1 $100.0 $0.0551 48,833.0 +0.00%

MMKT과 유사한 종목

exchange_traded_fund VTV
$178.13
price up icon 3.63%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | Open in MarketWatch | Open in Reuters
자본화:     |  볼륨(24시간):