Stockscreener 앱 받기
100.47
0.02%
0.02
시간 외 거래:
100.47
Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $100.5 | $100.5 | $0.01 | 21,667.0 | +0.02% |
| 2024-11-21 | $100.5 | $100.4 | $0.0159 | 2,098.0 | -0.01% |
| 2024-11-20 | $100.5 | $100.4 | $0.0233 | 9,478.0 | +0.03% |
| 2024-11-19 | $100.4 | $100.4 | $0.0154 | 19,459.0 | +0.02% |
| 2024-11-18 | $100.4 | $100.4 | $0.0458 | 26,417.0 | +0.03% |
| 2024-11-15 | $100.4 | $100.4 | $0.03 | 19,132.0 | +0.00% |
| 2024-11-14 | $100.4 | $100.4 | $0.03 | 12,315.0 | +0.03% |
| 2024-11-13 | $100.4 | $100.3 | $0.0303 | 5,006.0 | +0.00% |
| 2024-11-12 | $100.4 | $100.3 | $0.0199 | 5,356.0 | +0.01% |
| 2024-11-11 | $100.3 | $100.3 | $0.03 | 6,507.0 | +0.03% |
| 2024-11-08 | $100.3 | $100.3 | $0.04 | 11,922.0 | +0.03% |
| 2024-11-07 | $100.3 | $100.3 | $0.0198 | 11,566.0 | +0.00% |
| 2024-11-06 | $100.3 | $100.3 | $0.02 | 17,056.0 | +0.00% |
| 2024-11-05 | $100.3 | $100.3 | $0.0152 | 12,373.0 | +0.03% |
| 2024-11-04 | $100.2 | $100.2 | $0.02 | 3,746.0 | +0.02% |
| 2024-11-01 | $100.2 | $100.2 | $0.009 | 11,061.0 | +0.02% |
| 2024-10-31 | $100.2 | $100.2 | $0.0108 | 31,315.0 | +0.02% |
| 2024-10-30 | $100.2 | $100.2 | $0.03 | 7,334.0 | +0.01% |
| 2024-10-29 | $100.2 | $100.2 | $0.0105 | 9,146.0 | -0.25% |
| 2024-10-28 | $100.4 | $100.4 | $0.0259 | 9,218.0 | +0.03% |
| 2024-10-25 | $100.4 | $100.4 | $0.02 | 15,321.0 | +0.02% |
| 2024-10-24 | $100.4 | $100.4 | $0.005 | 11,187.0 | +0.01% |
Texas Capital Government Money Market Etf 주식 (MMKT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.5 | $100.2 | $0.269 | 216,826.0 | +0.27% |
| 2024-10 | $100.4 | $100.1 | $0.33 | 456,422.0 | +0.11% |
| 2024-09 | $100.1 | $100.0 | $0.0551 | 48,833.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):