Exchange Traded Fund
MMKT
100.23
price down icon0.00%   -0.005
after-market 시간 외 거래: 100.21 -0.02 -0.02%

Texas Capital Government Money Market Etf (MMKT)
full-star
loading
개요 뉴스 가격 이력 토론 예측

Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-08 $100.2 $100.2 $0.03 3,064.0 -0.00%
2025-05-07 $100.2 $100.2 $0.03 4,423.0 +0.01%
2025-05-06 $100.2 $100.2 $0.02 2,341.0 +0.02%
2025-05-05 $100.2 $100.2 $0.04 18,326.0 +0.02%
2025-05-02 $100.2 $100.2 $0.03 17,824.0 -0.06%
2025-05-01 $100.2 $100.2 $0.035 5,308.0 +0.01%
2025-04-30 $100.2 $100.2 $0.03 3,414.0 +0.01%
2025-04-29 $100.2 $100.2 $0.02 976.0 +0.00%
2025-04-28 $100.2 $100.2 $0.03 5,970.0 +0.02%
2025-04-25 $100.2 $100.2 $0.03 8,085.0 -0.07%
2025-04-24 $100.3 $100.2 $0.0367 3,806.0 +0.02%
2025-04-23 $100.2 $100.2 $0.02 2,337.0 -0.01%
2025-04-22 $100.2 $100.2 $0.02 3,099.0 +0.04%
2025-04-21 $100.2 $100.2 $0.03 23,432.0 +0.01%
2025-04-17 $100.2 $100.2 $0.03 11,557.0 -0.04%
2025-04-16 $100.2 $100.2 $0.02 2,407.0 +0.00%
2025-04-15 $100.2 $100.2 $0.0399 11,795.0 +0.02%
2025-04-14 $100.2 $100.2 $0.010 6,727.0 +0.01%
2025-04-11 $100.2 $100.2 $0.0219 6,724.0 -0.05%
2025-04-10 $100.3 $100.2 $0.0245 23,147.0 +0.01%
2025-04-09 $100.2 $100.2 $0.05 11,807.0 +0.02%

Texas Capital Government Money Market Etf 주식 (MMKT) 연도별 가격 이력

이 심층 분석에서는 Texas Capital Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-05 $100.2 $100.2 $0.085 54,350.0 +0.00%
2025-04 $100.3 $99.82 $0.45 182,160.0 +0.00%
2025-03 $100.3 $100.2 $0.14 185,642.0 -0.01%
2025-02 $100.5 $100.2 $0.31 193,757.0 -0.01%
2025-01 $100.5 $100.2 $0.31 208,874.0 +0.08%

Texas Capital Government Money Market Etf 주식 (MMKT) 가격 이력 2024

월 고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $100.1 $0.4356 174,843.0 -0.08%
2024-11 $100.5 $100.2 $0.364 213,095.0 +0.01%
2024-10 $100.4 $100.1 $0.33 456,422.0 +0.11%
2024-09 $100.1 $100.0 $0.0551 48,833.0 +0.00%

MMKT과 유사한 종목

exchange_traded_fund VTV
$168.31
price up icon 0.42%
exchange_traded_fund VUG
$387.98
price up icon 0.86%
exchange_traded_fund IJH
$58.97
price up icon 1.25%
exchange_traded_fund EFA
$85.55
price down icon 0.35%
exchange_traded_fund IWF
$375.46
price up icon 0.80%
exchange_traded_fund QQQ
$488.29
price up icon 1.03%
야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | 로이터에서 공개
자본화:     |  볼륨(24시간):