Stockscreener 앱 받기
29.89
1.60%
0.47
Marcus Millichap Inc 주식 (MMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $30.33 | $29.62 | $0.71 | 221,015.0 | +1.60% |
| 2026-06-15 | $30.63 | $29.21 | $1.42 | 202,449.0 | -2.45% |
| 2026-06-12 | $30.89 | $30.15 | $0.74 | 185,086.0 | -0.56% |
| 2026-06-11 | $30.76 | $30.25 | $0.51 | 162,349.0 | -0.10% |
| 2026-06-10 | $30.89 | $30.04 | $0.855 | 154,937.0 | -0.69% |
| 2026-06-09 | $30.99 | $30.15 | $0.84 | 172,240.0 | +1.60% |
| 2026-06-08 | $30.63 | $29.85 | $0.7799 | 131,771.0 | -0.03% |
| 2026-06-05 | $30.35 | $29.81 | $0.54 | 212,061.0 | +0.60% |
| 2026-06-04 | $29.94 | $29.30 | $0.64 | 161,413.0 | +3.21% |
| 2026-06-03 | $29.74 | $28.75 | $0.99 | 254,319.0 | -3.53% |
| 2026-06-02 | $30.57 | $28.61 | $1.96 | 276,490.0 | +3.80% |
| 2026-06-01 | $28.95 | $27.91 | $1.04 | 302,711.0 | +2.51% |
| 2026-05-29 | $28.63 | $28.18 | $0.45 | 512,599.0 | -0.63% |
| 2026-05-28 | $28.83 | $28.29 | $0.54 | 241,877.0 | +0.35% |
| 2026-05-27 | $28.91 | $27.93 | $0.98 | 250,895.0 | +1.54% |
| 2026-05-26 | $29.02 | $27.82 | $1.20 | 573,806.0 | -3.26% |
| 2026-05-22 | $28.90 | $28.26 | $0.64 | 332,556.0 | +1.09% |
| 2026-05-21 | $28.55 | $28.01 | $0.54 | 306,941.0 | -0.11% |
| 2026-05-20 | $28.73 | $27.91 | $0.815 | 312,585.0 | +1.42% |
| 2026-05-19 | $29.26 | $28.15 | $1.11 | 364,706.0 | -3.23% |
Marcus Millichap Inc 주식 (MMI) 연도별 가격 이력
이 심층 분석에서는 Marcus Millichap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Millichap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Millichap Inc 주식 (MMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.99 | $27.91 | $3.08 | 2,657,856.0 | +5.84% |
| 2026-05 | $30.76 | $26.88 | $3.89 | 5,949,397.0 | +1.62% |
| 2026-04 | $28.80 | $25.82 | $2.98 | 3,617,665.0 | +4.51% |
| 2026-03 | $26.99 | $25.10 | $1.89 | 6,558,675.0 | +0.68% |
| 2026-02 | $27.49 | $24.43 | $3.06 | 5,939,622.0 | -2.90% |
| 2026-01 | $28.32 | $25.30 | $3.02 | 5,322,542.0 | -0.33% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $27.10 | $2.61 | 9,654,584.0 | -6.59% |
| 2025-11 | $31.38 | $28.18 | $3.20 | 3,638,198.0 | +0.31% |
| 2025-10 | $31.73 | $27.35 | $4.38 | 3,220,813.0 | -0.48% |
| 2025-09 | $33.62 | $28.99 | $4.63 | 2,394,332.0 | -9.94% |
| 2025-08 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| 2025-07 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| 2025-06 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
0.00%
0.71%
자본화:
|
볼륨(24시간):