Stockscreener 앱 받기
29.21
0.45%
0.13
Marcus Millichap Inc 주식 (MMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $29.38 | $28.59 | $0.79 | 152,500.0 | +0.45% |
| 2025-10-30 | $29.43 | $28.97 | $0.4616 | 141,456.0 | -0.58% |
| 2025-10-29 | $30.88 | $29.11 | $1.77 | 179,693.0 | -5.61% |
| 2025-10-28 | $31.38 | $30.35 | $1.03 | 93,813.0 | -0.80% |
| 2025-10-27 | $31.73 | $30.89 | $0.84 | 147,524.0 | -0.45% |
| 2025-10-24 | $31.46 | $30.40 | $1.06 | 152,289.0 | +2.95% |
| 2025-10-23 | $30.60 | $29.90 | $0.70 | 138,273.0 | +0.69% |
| 2025-10-22 | $30.46 | $29.71 | $0.75 | 162,265.0 | +1.34% |
| 2025-10-21 | $30.14 | $29.34 | $0.80 | 108,888.0 | +0.95% |
| 2025-10-20 | $29.74 | $29.15 | $0.59 | 81,237.0 | +1.06% |
| 2025-10-17 | $29.40 | $28.80 | $0.60 | 111,253.0 | +0.62% |
| 2025-10-16 | $29.62 | $28.79 | $0.83 | 167,167.0 | -0.10% |
| 2025-10-15 | $29.19 | $28.82 | $0.365 | 131,486.0 | +1.15% |
| 2025-10-14 | $28.93 | $28.12 | $0.815 | 109,747.0 | +1.55% |
| 2025-10-13 | $28.38 | $27.39 | $0.985 | 142,321.0 | +3.32% |
| 2025-10-10 | $28.33 | $27.35 | $0.98 | 159,926.0 | -2.21% |
| 2025-10-09 | $28.31 | $27.91 | $0.405 | 89,407.0 | -0.64% |
| 2025-10-08 | $28.54 | $27.55 | $0.9927 | 91,563.0 | +0.68% |
| 2025-10-07 | $28.32 | $27.72 | $0.595 | 219,087.0 | -0.32% |
| 2025-10-06 | $28.89 | $28.05 | $0.84 | 256,069.0 | -2.56% |
| 2025-10-03 | $29.38 | $28.85 | $0.53 | 141,673.0 | +0.21% |
| 2025-10-02 | $29.04 | $28.25 | $0.79 | 150,411.0 | -0.96% |
Marcus Millichap Inc 주식 (MMI) 연도별 가격 이력
이 심층 분석에서는 Marcus Millichap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Millichap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Millichap Inc 주식 (MMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.73 | $27.35 | $4.38 | 3,373,313.0 | -0.48% |
| 2025-09 | $33.62 | $28.99 | $4.63 | 2,394,332.0 | -9.94% |
| 2025-08 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| 2025-07 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| 2025-06 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| 2023-11 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| 2023-10 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| 2023-09 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| 2023-08 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| 2023-07 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| 2023-06 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| 2023-05 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| 2023-04 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| 2023-03 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| 2023-02 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| 2023-01 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
1.33%
3.63%
자본화:
|
볼륨(24시간):