Stockscreener 앱 받기
31.89
0.69%
-0.22
Marcus Millichap Inc 주식 (MMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $32.02 | $31.62 | $0.40 | 71,122.0 | -0.69% |
| 2026-09-03 | $32.19 | $31.47 | $0.72 | 121,909.0 | +3.25% |
| 2026-09-02 | $31.73 | $31.07 | $0.66 | 94,577.0 | -0.54% |
| 2026-09-01 | $31.59 | $31.08 | $0.51 | 119,064.0 | -1.23% |
| 2026-08-31 | $32.38 | $31.49 | $0.895 | 151,893.0 | -2.58% |
| 2026-08-28 | $32.63 | $31.87 | $0.76 | 123,988.0 | +2.30% |
| 2026-08-27 | $32.23 | $31.77 | $0.46 | 88,337.0 | -1.34% |
| 2026-08-26 | $32.53 | $32.09 | $0.44 | 99,879.0 | -0.62% |
| 2026-08-25 | $32.48 | $32.07 | $0.41 | 78,942.0 | -0.06% |
| 2026-08-24 | $33.55 | $32.10 | $1.45 | 71,477.0 | +0.31% |
| 2026-08-21 | $32.80 | $31.93 | $0.865 | 98,785.0 | -1.16% |
| 2026-08-20 | $33.13 | $31.70 | $1.43 | 164,706.0 | -0.15% |
| 2026-08-19 | $33.00 | $31.96 | $1.04 | 117,141.0 | +3.70% |
| 2026-08-18 | $31.75 | $30.96 | $0.795 | 106,787.0 | +1.77% |
| 2026-08-17 | $31.57 | $31.00 | $0.575 | 122,559.0 | -1.74% |
| 2026-08-14 | $31.82 | $31.33 | $0.49 | 112,595.0 | -0.60% |
| 2026-08-13 | $31.83 | $31.07 | $0.765 | 135,571.0 | +2.02% |
| 2026-08-12 | $31.37 | $30.92 | $0.45 | 133,302.0 | -0.06% |
| 2026-08-11 | $31.36 | $30.62 | $0.745 | 137,163.0 | +1.60% |
| 2026-08-10 | $31.50 | $30.28 | $1.22 | 173,195.0 | -2.57% |
| 2026-08-07 | $32.62 | $31.44 | $1.18 | 118,011.0 | -0.66% |
Marcus Millichap Inc 주식 (MMI) 연도별 가격 이력
이 심층 분석에서는 Marcus Millichap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Millichap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Millichap Inc 주식 (MMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.19 | $31.07 | $1.12 | 477,794.0 | +0.73% |
| 2026-08 | $33.55 | $29.63 | $3.92 | 2,633,733.0 | +3.06% |
| 2026-07 | $32.64 | $29.56 | $3.08 | 2,687,505.0 | -1.44% |
| 2026-06 | $31.46 | $27.91 | $3.55 | 4,637,105.0 | +10.38% |
| 2026-05 | $30.76 | $26.88 | $3.89 | 5,949,397.0 | +1.62% |
| 2026-04 | $28.80 | $25.82 | $2.98 | 3,617,665.0 | +4.51% |
| 2026-03 | $26.99 | $25.10 | $1.89 | 6,558,675.0 | +0.68% |
| 2026-02 | $27.49 | $24.43 | $3.06 | 5,939,622.0 | -2.90% |
| 2026-01 | $28.32 | $25.30 | $3.02 | 5,322,542.0 | -0.33% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $27.10 | $2.61 | 9,654,584.0 | -6.59% |
| 2025-11 | $31.38 | $28.18 | $3.20 | 3,638,198.0 | +0.31% |
| 2025-10 | $31.73 | $27.35 | $4.38 | 3,220,813.0 | -0.48% |
| 2025-09 | $33.62 | $28.99 | $4.63 | 2,394,332.0 | -9.94% |
| 2025-08 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| 2025-07 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| 2025-06 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
0.64%
1.76%
자본화:
|
볼륨(24시간):