Stockscreener 앱 받기
29.75
1.82%
-0.55
시간 외 거래:
29.73
-0.02
-0.07%
Marcus Millichap Inc 주식 (MMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $30.31 | $29.68 | $0.63 | 156,841.0 | -1.82% |
| 2026-09-24 | $30.59 | $29.84 | $0.75 | 166,712.0 | +0.76% |
| 2026-09-23 | $30.66 | $29.91 | $0.745 | 170,119.0 | -2.78% |
| 2026-09-22 | $31.39 | $30.27 | $1.12 | 162,518.0 | +0.23% |
| 2026-09-21 | $30.92 | $30.30 | $0.62 | 182,330.0 | +2.25% |
| 2026-09-18 | $30.33 | $29.75 | $0.58 | 626,036.0 | -1.08% |
| 2026-09-17 | $31.62 | $30.48 | $1.14 | 147,234.0 | -2.02% |
| 2026-09-16 | $31.18 | $30.75 | $0.43 | 165,914.0 | +0.94% |
| 2026-09-15 | $30.89 | $30.18 | $0.705 | 122,055.0 | -0.36% |
| 2026-09-14 | $31.35 | $30.50 | $0.85 | 115,351.0 | -0.99% |
| 2026-09-11 | $31.54 | $31.00 | $0.535 | 106,255.0 | +0.64% |
| 2026-09-10 | $31.19 | $30.49 | $0.70 | 137,828.0 | +0.06% |
| 2026-09-09 | $31.60 | $30.91 | $0.6925 | 111,382.0 | -0.89% |
| 2026-09-08 | $31.63 | $31.03 | $0.60 | 141,465.0 | -1.76% |
| 2026-09-04 | $32.02 | $31.62 | $0.40 | 71,122.0 | -0.69% |
| 2026-09-03 | $32.19 | $31.47 | $0.72 | 121,909.0 | +3.25% |
| 2026-09-02 | $31.73 | $31.07 | $0.66 | 94,577.0 | -0.54% |
| 2026-09-01 | $31.59 | $31.08 | $0.51 | 119,064.0 | -1.23% |
| 2026-08-31 | $32.38 | $31.49 | $0.895 | 151,893.0 | -2.58% |
| 2026-08-28 | $32.63 | $31.87 | $0.76 | 123,988.0 | +2.30% |
Marcus Millichap Inc 주식 (MMI) 연도별 가격 이력
이 심층 분석에서는 Marcus Millichap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Millichap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Millichap Inc 주식 (MMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.19 | $29.68 | $2.51 | 3,075,553.0 | -6.03% |
| 2026-08 | $33.55 | $29.63 | $3.92 | 2,633,733.0 | +3.06% |
| 2026-07 | $32.64 | $29.56 | $3.08 | 2,687,505.0 | -1.44% |
| 2026-06 | $31.46 | $27.91 | $3.55 | 4,637,105.0 | +10.38% |
| 2026-05 | $30.76 | $26.88 | $3.89 | 5,949,397.0 | +1.62% |
| 2026-04 | $28.80 | $25.82 | $2.98 | 3,617,665.0 | +4.51% |
| 2026-03 | $26.99 | $25.10 | $1.89 | 6,558,675.0 | +0.68% |
| 2026-02 | $27.49 | $24.43 | $3.06 | 5,939,622.0 | -2.90% |
| 2026-01 | $28.32 | $25.30 | $3.02 | 5,322,542.0 | -0.33% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $27.10 | $2.61 | 9,654,584.0 | -6.59% |
| 2025-11 | $31.38 | $28.18 | $3.20 | 3,638,198.0 | +0.31% |
| 2025-10 | $31.73 | $27.35 | $4.38 | 3,220,813.0 | -0.48% |
| 2025-09 | $33.62 | $28.99 | $4.63 | 2,394,332.0 | -9.94% |
| 2025-08 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| 2025-07 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| 2025-06 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
1.58%
0.98%
자본화:
|
볼륨(24시간):