Stockscreener 앱 받기
29.71
0.57%
-0.17
Marcus Millichap Inc 주식 (MMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $30.40 | $29.38 | $1.02 | 78,986.0 | -0.57% |
| 2025-06-05 | $30.47 | $29.22 | $1.25 | 199,242.0 | +1.60% |
| 2025-06-04 | $29.76 | $29.23 | $0.53 | 116,305.0 | -0.14% |
| 2025-06-03 | $29.50 | $28.80 | $0.70 | 163,426.0 | +1.55% |
| 2025-06-02 | $29.07 | $28.32 | $0.75 | 231,474.0 | +0.66% |
| 2025-05-30 | $28.98 | $28.17 | $0.81 | 295,876.0 | +1.02% |
| 2025-05-29 | $28.98 | $28.39 | $0.59 | 155,696.0 | +0.14% |
| 2025-05-28 | $29.35 | $28.36 | $0.985 | 133,387.0 | -2.47% |
| 2025-05-27 | $29.39 | $28.19 | $1.20 | 143,992.0 | +3.88% |
| 2025-05-23 | $28.16 | $27.67 | $0.49 | 127,680.0 | +0.39% |
| 2025-05-22 | $28.19 | $27.61 | $0.58 | 160,944.0 | -0.14% |
| 2025-05-21 | $29.03 | $28.02 | $1.01 | 130,554.0 | -3.97% |
| 2025-05-20 | $29.38 | $28.95 | $0.43 | 112,203.0 | -0.58% |
| 2025-05-19 | $29.66 | $29.16 | $0.495 | 91,416.0 | -1.14% |
| 2025-05-16 | $30.29 | $29.69 | $0.60 | 117,421.0 | -0.54% |
| 2025-05-15 | $29.98 | $29.00 | $0.9848 | 106,071.0 | +2.15% |
| 2025-05-14 | $30.14 | $29.19 | $0.955 | 100,009.0 | -2.63% |
| 2025-05-13 | $31.00 | $30.01 | $0.99 | 79,288.0 | -1.93% |
| 2025-05-12 | $30.99 | $30.43 | $0.56 | 171,007.0 | +2.72% |
| 2025-05-09 | $30.20 | $29.50 | $0.69 | 105,958.0 | -0.90% |
| 2025-05-08 | $30.50 | $29.00 | $1.50 | 125,103.0 | -0.13% |
Marcus Millichap Inc 주식 (MMI) 연도별 가격 이력
이 심층 분석에서는 Marcus Millichap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Millichap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Millichap Inc 주식 (MMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.47 | $28.32 | $2.15 | 868,419.0 | +3.12% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| 2023-11 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| 2023-10 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| 2023-09 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| 2023-08 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| 2023-07 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| 2023-06 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| 2023-05 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| 2023-04 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| 2023-03 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| 2023-02 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| 2023-01 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
1.38%
0.19%
자본화:
|
볼륨(24시간):