Stockscreener 앱 받기
27.09
0.26%
0.07
시간 외 거래:
27.09
Marcus Millichap Inc 주식 (MMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $27.33 | $27.04 | $0.29 | 136,780.0 | +0.26% |
| 2026-04-14 | $27.26 | $26.74 | $0.52 | 137,012.0 | +0.75% |
| 2026-04-13 | $26.83 | $26.04 | $0.79 | 146,244.0 | +2.37% |
| 2026-04-10 | $26.70 | $25.98 | $0.72 | 156,715.0 | -0.87% |
| 2026-04-09 | $26.68 | $26.19 | $0.49 | 201,038.0 | -0.83% |
| 2026-04-08 | $26.97 | $26.46 | $0.51 | 173,257.0 | +1.41% |
| 2026-04-07 | $26.39 | $25.88 | $0.51 | 137,388.0 | +1.23% |
| 2026-04-06 | $26.28 | $25.95 | $0.33 | 186,428.0 | -1.29% |
| 2026-04-02 | $26.57 | $25.82 | $0.75 | 189,789.0 | +0.46% |
| 2026-04-01 | $26.61 | $26.18 | $0.4297 | 151,087.0 | -1.54% |
| 2026-03-31 | $26.94 | $26.13 | $0.81 | 231,979.0 | +1.49% |
| 2026-03-30 | $26.34 | $25.96 | $0.3799 | 236,328.0 | +1.91% |
| 2026-03-27 | $26.10 | $25.52 | $0.58 | 282,727.0 | -1.38% |
| 2026-03-26 | $26.61 | $25.90 | $0.705 | 358,645.0 | -0.53% |
| 2026-03-25 | $26.45 | $25.84 | $0.61 | 191,364.0 | +1.16% |
| 2026-03-24 | $26.12 | $25.62 | $0.505 | 242,607.0 | -0.19% |
| 2026-03-23 | $26.34 | $25.80 | $0.54 | 259,746.0 | +1.72% |
| 2026-03-20 | $25.93 | $25.25 | $0.68 | 633,058.0 | -0.51% |
| 2026-03-19 | $25.93 | $25.35 | $0.58 | 224,518.0 | +0.31% |
| 2026-03-18 | $25.81 | $25.24 | $0.57 | 241,898.0 | -0.16% |
| 2026-03-17 | $26.36 | $25.55 | $0.81 | 327,384.0 | -1.16% |
Marcus Millichap Inc 주식 (MMI) 연도별 가격 이력
이 심층 분석에서는 Marcus Millichap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Millichap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Millichap Inc 주식 (MMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.33 | $25.82 | $1.51 | 1,752,518.0 | +1.88% |
| 2026-03 | $26.99 | $25.10 | $1.89 | 6,558,675.0 | +0.68% |
| 2026-02 | $27.49 | $24.43 | $3.06 | 5,939,622.0 | -2.90% |
| 2026-01 | $28.32 | $25.30 | $3.02 | 5,322,542.0 | -0.33% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $27.10 | $2.61 | 9,654,584.0 | -6.59% |
| 2025-11 | $31.38 | $28.18 | $3.20 | 3,638,198.0 | +0.31% |
| 2025-10 | $31.73 | $27.35 | $4.38 | 3,220,813.0 | -0.48% |
| 2025-09 | $33.62 | $28.99 | $4.63 | 2,394,332.0 | -9.94% |
| 2025-08 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| 2025-07 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| 2025-06 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc 주식 (MMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
1.02%
1.14%
자본화:
|
볼륨(24시간):