Stockscreener 앱 받기
0.4912
6.27%
0.029
시간 외 거래:
.49
-0.0012
-0.24%
Alta Global Group Ltd 주식 (MMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.4996 | $0.45 | $0.0496 | 293,794.0 | +6.27% |
| 2026-04-13 | $0.4679 | $0.4203 | $0.0476 | 344,361.0 | +3.63% |
| 2026-04-10 | $0.446 | $0.4148 | $0.0312 | 219,447.0 | +5.66% |
| 2026-04-09 | $0.428 | $0.3473 | $0.0807 | 799,027.0 | -1.38% |
| 2026-04-08 | $0.4692 | $0.411 | $0.0582 | 328,701.0 | -2.73% |
| 2026-04-07 | $0.446 | $0.4046 | $0.0414 | 105,669.0 | +4.76% |
| 2026-04-06 | $0.4274 | $0.4045 | $0.0229 | 149,427.0 | -0.02% |
| 2026-04-02 | $0.4785 | $0.4201 | $0.0584 | 137,237.0 | -9.07% |
| 2026-04-01 | $0.5074 | $0.4351 | $0.0723 | 368,399.0 | +1.99% |
| 2026-03-31 | $0.4788 | $0.441 | $0.0378 | 201,378.0 | +1.55% |
| 2026-03-30 | $0.4788 | $0.4251 | $0.0537 | 375,500.0 | +4.67% |
| 2026-03-27 | $0.4885 | $0.4258 | $0.0627 | 233,324.0 | -9.53% |
| 2026-03-26 | $0.4788 | $0.42 | $0.0588 | 439,432.0 | +9.61% |
| 2026-03-25 | $0.4435 | $0.3845 | $0.059 | 458,977.0 | +4.63% |
| 2026-03-24 | $0.50 | $0.3456 | $0.1544 | 931,234.0 | -11.94% |
| 2026-03-23 | $0.48 | $0.3525 | $0.1275 | 691,174.0 | +17.27% |
| 2026-03-20 | $0.42 | $0.39 | $0.03 | 54,989.0 | -1.97% |
| 2026-03-19 | $0.4319 | $0.3904 | $0.0415 | 92,713.0 | -1.24% |
| 2026-03-18 | $0.4355 | $0.401 | $0.0345 | 132,388.0 | -3.32% |
| 2026-03-17 | $0.464 | $0.4112 | $0.0528 | 423,053.0 | -2.70% |
Alta Global Group Ltd 주식 (MMA) 연도별 가격 이력
이 심층 분석에서는 Alta Global Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Global Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Global Group Ltd 주식 (MMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.5074 | $0.3473 | $0.1601 | 3,039,856.0 | +8.43% |
| 2026-03 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| 2026-02 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| 2026-01 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd 주식 (MMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd 주식 (MMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.76%
2.43%
자본화:
|
볼륨(24시간):