Stockscreener 앱 받기
0.4911
1.26%
0.0061
Alta Global Group Ltd 주식 (MMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-16 | $0.50 | $0.4828 | $0.0172 | 50,815.0 | +1.26% |
| 2026-07-15 | $0.51 | $0.4784 | $0.0316 | 102,367.0 | +1.38% |
| 2026-07-14 | $0.509 | $0.4734 | $0.0356 | 41,164.0 | +1.29% |
| 2026-07-13 | $0.52 | $0.4723 | $0.0477 | 116,746.0 | -8.11% |
| 2026-07-10 | $0.5311 | $0.51 | $0.0211 | 78,046.0 | -0.19% |
| 2026-07-09 | $0.5411 | $0.51 | $0.0311 | 41,982.0 | -1.55% |
| 2026-07-08 | $0.5699 | $0.5112 | $0.0587 | 93,900.0 | -3.17% |
| 2026-07-07 | $0.5625 | $0.5124 | $0.0501 | 76,669.0 | -2.93% |
| 2026-07-06 | $0.5702 | $0.5283 | $0.0419 | 77,264.0 | +2.11% |
| 2026-07-02 | $0.5579 | $0.5303 | $0.0276 | 125,295.0 | +0.93% |
| 2026-07-01 | $0.5799 | $0.52 | $0.0599 | 267,105.0 | +4.65% |
| 2026-06-30 | $0.53 | $0.4901 | $0.0399 | 122,146.0 | -0.04% |
| 2026-06-29 | $0.531 | $0.5057 | $0.0253 | 41,561.0 | -1.86% |
| 2026-06-26 | $0.5396 | $0.474 | $0.0656 | 222,549.0 | +2.14% |
| 2026-06-25 | $0.5237 | $0.4702 | $0.0535 | 287,449.0 | -1.38% |
| 2026-06-24 | $0.5222 | $0.48 | $0.0422 | 233,649.0 | +4.34% |
| 2026-06-23 | $0.5064 | $0.4517 | $0.0547 | 649,914.0 | +0.89% |
| 2026-06-22 | $0.5228 | $0.4666 | $0.0562 | 338,507.0 | -1.20% |
| 2026-06-18 | $0.5338 | $0.4777 | $0.0561 | 527,066.0 | -8.20% |
| 2026-06-17 | $0.5594 | $0.4902 | $0.0692 | 666,966.0 | -0.36% |
| 2026-06-16 | $0.5502 | $0.4733 | $0.0769 | 2,524,276.0 | +4.17% |
Alta Global Group Ltd 주식 (MMA) 연도별 가격 이력
이 심층 분석에서는 Alta Global Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Global Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Global Group Ltd 주식 (MMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.5799 | $0.4723 | $0.1076 | 1,071,353.0 | -4.83% |
| 2026-06 | $0.93 | $0.36 | $0.57 | 40,402,229.0 | -4.48% |
| 2026-05 | $0.675 | $0.46 | $0.215 | 9,844,329.0 | -15.18% |
| 2026-04 | $0.77 | $0.3473 | $0.4227 | 9,095,188.0 | +40.60% |
| 2026-03 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| 2026-02 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| 2026-01 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd 주식 (MMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd 주식 (MMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.08%
자본화:
|
볼륨(24시간):