0.8245
price down icon4.90%   -0.0425
 
loading

Alta Global Group Ltd 주식 (MMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.9269 $0.8245 $0.1024 23,588.0 -4.90%
2025-04-02 $0.867 $0.78 $0.087 8,209.0 +8.91%
2025-04-01 $0.88 $0.7854 $0.0946 15,075.0 -6.34%
2025-03-31 $0.85 $0.80 $0.05 2,518.0 +3.37%
2025-03-28 $0.8423 $0.8223 $0.02 3,130.0 -4.63%
2025-03-27 $0.9106 $0.8616 $0.049 3,744.0 -4.32%
2025-03-26 $0.9601 $0.9001 $0.06 10,005.0 +0.11%
2025-03-25 $0.98 $0.90 $0.08 41,321.0 -9.99%
2025-03-24 $1.01 $0.917 $0.093 33,444.0 +3.09%
2025-03-21 $0.99 $0.8116 $0.1784 37,299.0 +3.19%
2025-03-20 $0.98 $0.7001 $0.2799 82,094.0 +32.38%
2025-03-19 $0.7101 $0.70 $0.0101 4,217.0 +1.00%
2025-03-18 $0.812 $0.701 $0.111 18,362.0 -11.00%
2025-03-17 $0.79 $0.6177 $0.1723 61,733.0 +16.18%
2025-03-14 $0.70 $0.6702 $0.0298 3,400.0 -4.24%
2025-03-13 $0.75 $0.60 $0.15 19,499.0 -4.17%
2025-03-12 $0.77 $0.7251 $0.0449 9,062.0 +1.49%
2025-03-11 $0.781 $0.7301 $0.0509 7,708.0 +0.70%
2025-03-10 $0.8937 $0.71 $0.1837 24,780.0 -9.38%
2025-03-07 $0.80 $0.6008 $0.1993 91,282.0 +31.15%
2025-03-06 $0.6603 $0.601 $0.0593 23,572.0 -6.56%
2025-03-05 $0.6957 $0.6301 $0.0656 11,256.0 -1.95%
2025-03-04 $0.6658 $0.6658 $0.00 267.0 -0.18%

Alta Global Group Ltd 주식 (MMA) 연도별 가격 이력

이 심층 분석에서는 Alta Global Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Global Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alta Global Group Ltd 주식 (MMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.9269 $0.78 $0.1469 46,872.0 -3.00%
2025-03 $1.01 $0.60 $0.41 506,425.0 +14.09%
2025-02 $1.25 $0.70 $0.55 1,027,360.0 -36.32%
2025-01 $1.73 $1.11 $0.62 1,348,995.0 -17.02%

Alta Global Group Ltd 주식 (MMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.46 $1.12 $1.34 1,960,908.0 -28.56%
2024-11 $2.64 $1.66 $0.98 764,749.0 -24.54%
2024-10 $4.11 $1.41 $2.70 1,574,930.0 +26.20%
2024-09 $3.99 $1.43 $2.56 337,355.0 -37.60%
2024-08 $3.89 $2.52 $1.37 108,367.0 +0.00%
$5.565
price down icon 11.65%
$43.06
price down icon 10.42%
$30.91
price down icon 11.57%
leisure FUN
$32.06
price down icon 14.32%
$61.18
price down icon 10.33%
leisure LTH
$29.54
price down icon 5.57%
자본화:     |  볼륨(24시간):