Mastercard Incorporated (MMA)

Date: O: H: L: C: Vol:

Mastercard Incorporated 주식 (MMA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$0.3083	$0.2865	$0.0218	65,931	-1.13%
Nov 03, 2026	$0.3114	$0.2618	$0.0496	364,263	-6.19%
Nov 02, 2026	$0.3444	$0.3199	$0.0245	62,996	-4.33%
Oct 30, 2026	$0.3499	$0.3342	$0.0157	55,020	-1.68%
Oct 29, 2026	$0.3764	$0.3402	$0.0362	64,142	-3.63%
Oct 28, 2026	$0.3661	$0.3208	$0.0453	161,995	+6.04%
Oct 27, 2026	$0.3479	$0.2949	$0.053	356,174	+13.12%
Oct 26, 2026	$0.31	$0.2873	$0.0227	174,208	-3.54%
Oct 23, 2026	$0.3133	$0.2989	$0.0144	96,350	-2.62%
Oct 22, 2026	$0.323	$0.2959	$0.0271	360,905	+0.26%
Oct 21, 2026	$0.3125	$0.29	$0.0225	198,587	+3.00%
Oct 20, 2026	$0.3109	$0.2701	$0.0408	801,786	-4.44%
Oct 19, 2026	$0.3568	$0.29	$0.0668	1,587,584	-6.89%
Oct 16, 2026	$0.43	$0.234	$0.196	47,659,514	+23.91%
Oct 15, 2026	$0.281	$0.2512	$0.0298	247,162	+6.25%
Oct 14, 2026	$0.2885	$0.2529	$0.0356	279,841	-11.00%
Oct 13, 2026	$0.3014	$0.27	$0.0314	357,913	-3.42%
Oct 12, 2026	$0.34	$0.3	$0.04	307,662	-11.90%
Oct 09, 2026	$0.3482	$0.3301	$0.0181	153,611	-0.64%
Oct 08, 2026	$0.3588	$0.34	$0.0188	123,765	-4.04%
Oct 07, 2026	$0.3701	$0.355	$0.0151	225,766	-1.27%
Oct 06, 2026	$0.3753	$0.35	$0.0253	268,581	-0.44%

Mastercard Incorporated 주식 (MMA) 연도별 가격 이력

이 심층 분석에서는 Mastercard Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercard Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mastercard Incorporated 주식 (MMA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.3444	$0.2618	$0.0826	493,190	-11.27%
Oct, 2026	$0.43	$0.234	$0.196	54,218,850	-15.74%
Sep, 2026	$0.462	$0.3701	$0.0919	9,439,605	-12.05%
Aug, 2026	$0.95	$0.38	$0.57	367,948,675	+9.30%
Jul, 2026	$0.5799	$0.4	$0.1799	2,208,876	-19.96%
Jun, 2026	$0.93	$0.36	$0.57	40,402,229	-4.48%
May, 2026	$0.675	$0.46	$0.215	9,844,329	-15.18%
Apr, 2026	$0.77	$0.3473	$0.4227	9,095,188	+40.60%
Mar, 2026	$0.702	$0.3456	$0.3564	10,369,561	-35.29%
Feb, 2026	$0.9035	$0.4685	$0.4351	10,088,607	-10.24%
Jan, 2026	$1.25	$0.7781	$0.4716	2,254,754	-30.36%

Mastercard Incorporated 주식 (MMA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.49	$1.04	$0.45	5,018,950	-4.80%
Nov, 2025	$1.65	$1.05	$0.5999	2,825,416	-18.30%
Oct, 2025	$1.73	$1.36	$0.37	10,547,966	+0.66%
Sep, 2025	$3.07	$0.8011	$2.27	221,333,757	+69.83%
Aug, 2025	$1.08	$0.77	$0.31	12,936,463	-8.67%
Jul, 2025	$1.58	$0.95	$0.63	20,370,007	-13.27%
Jun, 2025	$1.50	$0.8201	$0.6799	7,864,481	+26.97%
May, 2025	$0.9108	$0.72	$0.1908	1,192,727	+3.61%
Apr, 2025	$2.88	$0.7355	$2.14	53,423,997	+1.06%
Mar, 2025	$1.01	$0.6	$0.41	506,425	+14.09%
Feb, 2025	$1.25	$0.7	$0.55	1,027,360	-36.32%
Jan, 2025	$1.73	$1.11	$0.62	1,348,995	-17.02%

Mastercard Incorporated 주식 (MMA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.46	$1.12	$1.34	1,960,908	-28.56%
Nov, 2024	$2.64	$1.66	$0.98	764,749	-24.54%
Oct, 2024	$4.11	$1.41	$2.70	1,574,930	+26.20%
Sep, 2024	$3.99	$1.43	$2.56	337,355	-37.60%

MMA와(과) 유사한 종목