Stockscreener 앱 받기
0.55
11.77%
-0.0734
시장 영업 전:
.55
Alta Global Group Ltd 주식 (MMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.6402 | $0.5321 | $0.1081 | 402,027.0 | -11.77% |
| 2026-05-04 | $0.6613 | $0.6151 | $0.0462 | 46,912.0 | -3.83% |
| 2026-05-01 | $0.6664 | $0.6353 | $0.0312 | 96,487.0 | +1.77% |
| 2026-04-30 | $0.66 | $0.6149 | $0.0451 | 155,838.0 | -3.50% |
| 2026-04-29 | $0.69 | $0.6271 | $0.063 | 379,884.0 | +1.54% |
| 2026-04-28 | $0.7461 | $0.601 | $0.1451 | 468,352.0 | -15.32% |
| 2026-04-27 | $0.77 | $0.7108 | $0.0592 | 350,502.0 | +2.89% |
| 2026-04-24 | $0.7652 | $0.7127 | $0.0525 | 321,414.0 | +1.42% |
| 2026-04-23 | $0.76 | $0.70 | $0.06 | 335,063.0 | +0.93% |
| 2026-04-22 | $0.7696 | $0.66 | $0.1096 | 1,749,815.0 | +16.98% |
| 2026-04-21 | $0.623 | $0.55 | $0.073 | 400,456.0 | +13.48% |
| 2026-04-20 | $0.55 | $0.4827 | $0.0673 | 215,833.0 | +11.56% |
| 2026-04-17 | $0.5451 | $0.4915 | $0.0536 | 198,273.0 | -2.17% |
| 2026-04-16 | $0.5447 | $0.4794 | $0.0653 | 446,992.0 | -1.93% |
| 2026-04-15 | $0.5618 | $0.4598 | $0.102 | 1,326,704.0 | +4.42% |
| 2026-04-14 | $0.4996 | $0.45 | $0.0496 | 293,794.0 | +6.27% |
| 2026-04-13 | $0.4679 | $0.4203 | $0.0476 | 344,361.0 | +3.63% |
| 2026-04-10 | $0.446 | $0.4148 | $0.0312 | 219,447.0 | +5.66% |
| 2026-04-09 | $0.428 | $0.3473 | $0.0807 | 799,027.0 | -1.38% |
| 2026-04-08 | $0.4692 | $0.411 | $0.0582 | 328,701.0 | -2.73% |
| 2026-04-07 | $0.446 | $0.4046 | $0.0414 | 105,669.0 | +4.76% |
Alta Global Group Ltd 주식 (MMA) 연도별 가격 이력
이 심층 분석에서는 Alta Global Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Global Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Global Group Ltd 주식 (MMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6664 | $0.5321 | $0.1343 | 947,453.0 | -13.64% |
| 2026-04 | $0.77 | $0.3473 | $0.4227 | 9,095,188.0 | +40.60% |
| 2026-03 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| 2026-02 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| 2026-01 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd 주식 (MMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd 주식 (MMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.39%
0.88%
자본화:
|
볼륨(24시간):