Stockscreener 앱 받기
0.549
4.17%
0.022
시장 영업 전:
.53
-0.019
-3.46%
Alta Global Group Ltd 주식 (MMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.5502 | $0.4733 | $0.0769 | 2,524,276.0 | +4.17% |
| 2026-06-15 | $0.54 | $0.38 | $0.16 | 3,693,344.0 | +20.54% |
| 2026-06-12 | $0.4748 | $0.4111 | $0.0637 | 1,810,196.0 | +1.75% |
| 2026-06-11 | $0.75 | $0.36 | $0.39 | 6,324,859.0 | -45.95% |
| 2026-06-10 | $0.90 | $0.64 | $0.26 | 7,321,672.0 | -1.85% |
| 2026-06-09 | $0.93 | $0.69 | $0.24 | 9,546,781.0 | +24.16% |
| 2026-06-08 | $0.7778 | $0.5662 | $0.2116 | 4,907,212.0 | +13.66% |
| 2026-06-05 | $0.574 | $0.49 | $0.084 | 291,469.0 | +10.45% |
| 2026-06-04 | $0.561 | $0.50 | $0.061 | 365,378.0 | -7.08% |
| 2026-06-03 | $0.57 | $0.547 | $0.023 | 57,683.0 | -1.01% |
| 2026-06-02 | $0.5662 | $0.5438 | $0.0224 | 75,892.0 | -1.57% |
| 2026-06-01 | $0.577 | $0.53 | $0.047 | 393,660.0 | +6.26% |
| 2026-05-29 | $0.5494 | $0.527 | $0.0224 | 86,906.0 | -0.57% |
| 2026-05-28 | $0.5749 | $0.52 | $0.0549 | 318,862.0 | -0.06% |
| 2026-05-27 | $0.5785 | $0.53 | $0.0485 | 78,125.0 | -4.30% |
| 2026-05-26 | $0.575 | $0.5333 | $0.0417 | 133,696.0 | +3.86% |
| 2026-05-22 | $0.56 | $0.4694 | $0.0906 | 478,082.0 | +11.61% |
| 2026-05-21 | $0.5255 | $0.46 | $0.0655 | 4,816,018.0 | -3.73% |
| 2026-05-20 | $0.549 | $0.5055 | $0.0436 | 204,348.0 | -1.74% |
| 2026-05-19 | $0.5536 | $0.5156 | $0.038 | 160,230.0 | -3.36% |
Alta Global Group Ltd 주식 (MMA) 연도별 가격 이력
이 심층 분석에서는 Alta Global Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alta Global Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alta Global Group Ltd 주식 (MMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.93 | $0.36 | $0.57 | 39,836,698.0 | +1.63% |
| 2026-05 | $0.675 | $0.46 | $0.215 | 9,844,329.0 | -15.18% |
| 2026-04 | $0.77 | $0.3473 | $0.4227 | 9,095,188.0 | +40.60% |
| 2026-03 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| 2026-02 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| 2026-01 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd 주식 (MMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd 주식 (MMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
4.76%
1.58%
자본화:
|
볼륨(24시간):