Stockscreener 앱 받기
0.4951
10.47%
-0.0579
시간 외 거래:
.52
0.0249
+5.03%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.5182 | $0.4501 | $0.0681 | 365,149.0 | -10.47% |
| 2026-08-13 | $0.5796 | $0.5201 | $0.0595 | 773,947.0 | +4.50% |
| 2026-08-12 | $0.54 | $0.48 | $0.06 | 284,849.0 | +8.80% |
| 2026-08-11 | $0.495 | $0.475 | $0.02 | 117,562.0 | +2.40% |
| 2026-08-10 | $0.48 | $0.4401 | $0.0399 | 130,473.0 | -1.27% |
| 2026-08-07 | $0.49 | $0.4601 | $0.0299 | 130,806.0 | +3.46% |
| 2026-08-06 | $0.465 | $0.4421 | $0.0229 | 40,192.0 | -0.75% |
| 2026-08-05 | $0.476 | $0.4492 | $0.0268 | 54,043.0 | +2.74% |
| 2026-08-04 | $0.4782 | $0.4161 | $0.0621 | 241,086.0 | +4.80% |
| 2026-08-03 | $0.47 | $0.40 | $0.07 | 428,345.0 | +9.18% |
| 2026-07-31 | $0.403 | $0.37 | $0.033 | 123,364.0 | +1.89% |
| 2026-07-30 | $0.3951 | $0.378 | $0.0171 | 41,480.0 | +4.02% |
| 2026-07-29 | $0.422 | $0.376 | $0.046 | 48,652.0 | -12.56% |
| 2026-07-28 | $0.4331 | $0.38 | $0.0531 | 135,223.0 | +6.86% |
| 2026-07-27 | $0.4162 | $0.3718 | $0.0444 | 145,411.0 | +3.13% |
| 2026-07-24 | $0.4267 | $0.388 | $0.0387 | 103,442.0 | -2.94% |
| 2026-07-23 | $0.4259 | $0.401 | $0.0249 | 35,355.0 | -5.85% |
| 2026-07-22 | $0.43 | $0.3951 | $0.0349 | 371,712.0 | +3.64% |
| 2026-07-21 | $0.425 | $0.4101 | $0.0149 | 20,208.0 | -3.08% |
| 2026-07-20 | $0.447 | $0.4136 | $0.0334 | 53,929.0 | -2.72% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.5796 | $0.40 | $0.1796 | 2,931,601.0 | +24.24% |
| 2026-07 | $0.45 | $0.3308 | $0.1192 | 2,563,460.0 | +24.14% |
| 2026-06 | $0.4357 | $0.2878 | $0.1479 | 4,432,188.0 | -17.05% |
| 2026-05 | $0.4826 | $0.302 | $0.1806 | 9,726,391.0 | +24.84% |
| 2026-04 | $0.3489 | $0.2546 | $0.0943 | 106,276,509.0 | +7.64% |
| 2026-03 | $0.329 | $0.24 | $0.089 | 3,819,663.0 | +8.84% |
| 2026-02 | $0.2925 | $0.2421 | $0.0504 | 2,918,820.0 | -5.84% |
| 2026-01 | $0.31 | $0.2181 | $0.0919 | 6,252,269.0 | +2.93% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| 2025-11 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
2.90%
1.18%
자본화:
|
볼륨(24시간):