Stockscreener 앱 받기
0.259
3.46%
-0.0072
시간 외 거래:
.26
0.001
+0.39%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2874 | $0.2517 | $0.0357 | 200,093.0 | -2.70% |
| 2026-02-11 | $0.268 | $0.2575 | $0.0105 | 176,967.0 | +3.58% |
| 2026-02-10 | $0.29 | $0.2569 | $0.0331 | 449,510.0 | -5.45% |
| 2026-02-09 | $0.2755 | $0.2536 | $0.0219 | 342,062.0 | +3.15% |
| 2026-02-06 | $0.285 | $0.2635 | $0.0215 | 202,078.0 | +3.33% |
| 2026-02-05 | $0.274 | $0.2504 | $0.0236 | 173,641.0 | +0.43% |
| 2026-02-04 | $0.2925 | $0.2421 | $0.0504 | 132,855.0 | -4.55% |
| 2026-02-03 | $0.2718 | $0.2548 | $0.0171 | 112,375.0 | -0.45% |
| 2026-02-02 | $0.2803 | $0.26 | $0.0203 | 279,253.0 | -4.91% |
| 2026-01-30 | $0.2993 | $0.281 | $0.0183 | 41,672.0 | -6.33% |
| 2026-01-29 | $0.303 | $0.2625 | $0.0405 | 506,253.0 | +2.95% |
| 2026-01-28 | $0.2993 | $0.29 | $0.0093 | 40,624.0 | -2.67% |
| 2026-01-27 | $0.3031 | $0.2909 | $0.0122 | 26,752.0 | +0.84% |
| 2026-01-26 | $0.31 | $0.2875 | $0.0225 | 141,172.0 | -2.27% |
| 2026-01-23 | $0.3046 | $0.274 | $0.0306 | 248,098.0 | +7.24% |
| 2026-01-22 | $0.2835 | $0.2181 | $0.0654 | 927,311.0 | +6.83% |
| 2026-01-21 | $0.295 | $0.2599 | $0.0351 | 642,873.0 | -5.86% |
| 2026-01-20 | $0.293 | $0.2774 | $0.0156 | 158,680.0 | -1.74% |
| 2026-01-16 | $0.2961 | $0.2826 | $0.0135 | 186,603.0 | -1.75% |
| 2026-01-15 | $0.30 | $0.2826 | $0.0174 | 145,706.0 | +0.79% |
| 2026-01-14 | $0.30 | $0.2774 | $0.0226 | 403,223.0 | +0.94% |
| 2026-01-13 | $0.3005 | $0.2806 | $0.0199 | 232,165.0 | -2.22% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.2925 | $0.2421 | $0.0504 | 2,268,927.0 | -7.83% |
| 2026-01 | $0.31 | $0.2181 | $0.0919 | 6,252,269.0 | +2.93% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| 2025-11 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
6.69%
자본화:
|
볼륨(24시간):