Stockscreener 앱 받기
0.4519
0.53%
-0.0024
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $0.4599 | $0.4506 | $0.0093 | 105,171.0 | -0.53% |
| 2025-09-30 | $0.4604 | $0.453 | $0.0074 | 107,869.0 | -0.39% |
| 2025-09-29 | $0.4641 | $0.456 | $0.0081 | 89,605.0 | -0.85% |
| 2025-09-26 | $0.4622 | $0.455 | $0.0072 | 73,321.0 | -1.69% |
| 2025-09-25 | $0.4765 | $0.4658 | $0.0107 | 120,048.0 | -0.97% |
| 2025-09-24 | $0.494 | $0.4706 | $0.0234 | 93,189.0 | -3.73% |
| 2025-09-23 | $0.50 | $0.4803 | $0.0197 | 79,235.0 | -1.84% |
| 2025-09-22 | $0.5198 | $0.4952 | $0.0246 | 358,140.0 | -3.61% |
| 2025-09-19 | $0.545 | $0.45 | $0.095 | 593,950.0 | -3.55% |
| 2025-09-18 | $0.5699 | $0.5288 | $0.0411 | 109,699.0 | -2.38% |
| 2025-09-17 | $0.575 | $0.55 | $0.025 | 146,796.0 | -5.00% |
| 2025-09-16 | $0.585 | $0.561 | $0.024 | 45,451.0 | -0.07% |
| 2025-09-15 | $0.59 | $0.5803 | $0.0097 | 22,331.0 | -1.64% |
| 2025-09-12 | $0.595 | $0.5652 | $0.0298 | 43,232.0 | +0.00% |
| 2025-09-11 | $0.60 | $0.55 | $0.05 | 149,454.0 | +0.84% |
| 2025-09-10 | $0.6371 | $0.5844 | $0.0527 | 114,822.0 | -8.16% |
| 2025-09-09 | $0.64 | $0.62 | $0.02 | 54,569.0 | +5.11% |
| 2025-09-08 | $0.6194 | $0.5913 | $0.0281 | 34,437.0 | -1.78% |
| 2025-09-05 | $0.62 | $0.584 | $0.036 | 49,788.0 | -0.55% |
| 2025-09-04 | $0.6413 | $0.6101 | $0.0312 | 23,618.0 | -3.05% |
| 2025-09-03 | $0.6469 | $0.5939 | $0.053 | 67,868.0 | +6.93% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,502,964.0 | -23.42% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
0.86%
0.90%
자본화:
|
볼륨(24시간):