Stockscreener 앱 받기
1.2478
1.75%
-0.0222
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $1.27 | $1.22 | $0.0452 | 34,909.0 | -1.75% |
| 2025-02-06 | $1.31 | $1.24 | $0.0693 | 47,602.0 | -1.55% |
| 2025-02-05 | $1.32 | $1.26 | $0.06 | 45,124.0 | +2.38% |
| 2025-02-04 | $1.30 | $1.18 | $0.1195 | 90,972.0 | +5.00% |
| 2025-02-03 | $1.24 | $1.17 | $0.07 | 70,880.0 | -4.76% |
| 2025-01-31 | $1.35 | $1.26 | $0.09 | 120,026.0 | -1.56% |
| 2025-01-30 | $1.33 | $1.25 | $0.08 | 117,262.0 | +0.79% |
| 2025-01-29 | $1.29 | $1.21 | $0.076 | 127,258.0 | -1.55% |
| 2025-01-28 | $1.35 | $1.26 | $0.09 | 185,895.0 | -3.01% |
| 2025-01-27 | $1.36 | $1.27 | $0.0892 | 150,087.0 | +0.00% |
| 2025-01-24 | $1.39 | $1.26 | $0.1325 | 375,425.0 | +2.31% |
| 2025-01-23 | $1.32 | $1.21 | $0.1108 | 249,604.0 | +6.56% |
| 2025-01-22 | $1.32 | $1.22 | $0.10 | 168,801.0 | -3.94% |
| 2025-01-21 | $1.30 | $1.16 | $0.14 | 263,027.0 | +7.63% |
| 2025-01-17 | $1.24 | $1.12 | $0.12 | 254,534.0 | +0.00% |
| 2025-01-16 | $1.19 | $1.12 | $0.07 | 131,258.0 | +5.23% |
| 2025-01-15 | $1.15 | $1.08 | $0.0692 | 153,691.0 | +2.87% |
| 2025-01-14 | $1.12 | $1.08 | $0.045 | 86,005.0 | +0.93% |
| 2025-01-13 | $1.18 | $1.07 | $0.1085 | 197,284.0 | -8.47% |
| 2025-01-10 | $1.22 | $1.11 | $0.11 | 305,946.0 | -6.35% |
| 2025-01-08 | $1.27 | $1.00 | $0.27 | 1,864,041.0 | +22.33% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.32 | $1.17 | $0.15 | 289,487.0 | -0.97% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
0.93%
자본화:
|
볼륨(24시간):