Stockscreener 앱 받기
0.354
1.78%
0.0062
시간 외 거래:
.34
-0.014
-3.95%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $0.3683 | $0.3366 | $0.0317 | 219,866.0 | +1.78% |
| 2025-12-08 | $0.365 | $0.3218 | $0.0432 | 216,157.0 | -1.75% |
| 2025-12-05 | $0.3669 | $0.332 | $0.0349 | 397,732.0 | +1.43% |
| 2025-12-04 | $0.35 | $0.3138 | $0.0362 | 300,204.0 | +1.37% |
| 2025-12-03 | $0.345 | $0.3199 | $0.0251 | 182,334.0 | +2.47% |
| 2025-12-02 | $0.3404 | $0.2975 | $0.0429 | 779,527.0 | +11.63% |
| 2025-12-01 | $0.3159 | $0.296 | $0.0199 | 220,399.0 | -4.14% |
| 2025-11-28 | $0.3169 | $0.3001 | $0.0168 | 144,613.0 | +3.66% |
| 2025-11-26 | $0.32 | $0.2975 | $0.0225 | 500,570.0 | -2.29% |
| 2025-11-25 | $0.3109 | $0.2945 | $0.0164 | 411,869.0 | -0.29% |
| 2025-11-24 | $0.32 | $0.2922 | $0.0278 | 323,542.0 | +2.27% |
| 2025-11-21 | $0.31 | $0.2902 | $0.0198 | 343,613.0 | -0.56% |
| 2025-11-20 | $0.32 | $0.2806 | $0.0394 | 515,964.0 | -4.47% |
| 2025-11-19 | $0.3371 | $0.3001 | $0.037 | 805,684.0 | +4.23% |
| 2025-11-18 | $0.3196 | $0.2929 | $0.0267 | 872,203.0 | -1.60% |
| 2025-11-17 | $0.334 | $0.309 | $0.025 | 1,766,515.0 | -5.45% |
| 2025-11-14 | $0.438 | $0.33 | $0.108 | 21,665,956.0 | -13.09% |
| 2025-11-13 | $0.38 | $0.3504 | $0.0296 | 24,988,469.0 | +6.03% |
| 2025-11-12 | $0.4195 | $0.3581 | $0.0614 | 160,400.0 | -3.48% |
| 2025-11-11 | $0.3795 | $0.35 | $0.0295 | 125,539.0 | -2.37% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3683 | $0.296 | $0.0723 | 2,536,085.0 | +12.74% |
| 2025-11 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
0.00%
3.01%
자본화:
|
볼륨(24시간):