Stockscreener 앱 받기
0.292
1.74%
0.005
시간 외 거래:
.29
-0.002
-0.68%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.3002 | $0.287 | $0.0132 | 262,249.0 | +1.74% |
| 2026-01-07 | $0.3029 | $0.2767 | $0.0262 | 834,907.0 | -0.35% |
| 2026-01-06 | $0.305 | $0.286 | $0.019 | 224,295.0 | -4.29% |
| 2026-01-05 | $0.31 | $0.2795 | $0.0305 | 561,599.0 | +2.10% |
| 2026-01-02 | $0.2948 | $0.2731 | $0.0217 | 343,291.0 | +7.95% |
| 2025-12-31 | $0.309 | $0.267 | $0.042 | 1,947,629.0 | -0.22% |
| 2025-12-30 | $0.2889 | $0.233 | $0.0559 | 1,422,122.0 | -5.66% |
| 2025-12-29 | $0.31 | $0.2739 | $0.0361 | 1,593,320.0 | +0.07% |
| 2025-12-26 | $0.3033 | $0.2818 | $0.0215 | 454,601.0 | -0.07% |
| 2025-12-24 | $0.2913 | $0.2752 | $0.0161 | 235,036.0 | -0.48% |
| 2025-12-23 | $0.3087 | $0.2871 | $0.0216 | 403,737.0 | -5.60% |
| 2025-12-22 | $0.3243 | $0.3004 | $0.0239 | 303,336.0 | -3.62% |
| 2025-12-19 | $0.3288 | $0.316 | $0.0128 | 178,623.0 | -1.84% |
| 2025-12-18 | $0.3678 | $0.321 | $0.0468 | 215,505.0 | -7.04% |
| 2025-12-17 | $0.38 | $0.34 | $0.04 | 256,172.0 | -5.31% |
| 2025-12-16 | $0.3783 | $0.341 | $0.0373 | 176,954.0 | +5.64% |
| 2025-12-15 | $0.379 | $0.3504 | $0.0286 | 258,349.0 | -10.03% |
| 2025-12-12 | $0.395 | $0.3444 | $0.0506 | 430,024.0 | +9.83% |
| 2025-12-11 | $0.3685 | $0.3302 | $0.0383 | 203,136.0 | +3.08% |
| 2025-12-10 | $0.362 | $0.3175 | $0.0445 | 373,111.0 | -2.68% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.31 | $0.2731 | $0.0369 | 2,488,590.0 | +6.96% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| 2025-11 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
2.26%
0.92%
자본화:
|
볼륨(24시간):