Stockscreener 앱 받기
0.6353
2.26%
-0.0147
시간 외 거래:
.66
0.0247
+3.89%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.699 | $0.63 | $0.069 | 108,666.0 | -2.26% |
| 2024-11-15 | $0.708 | $0.6207 | $0.0873 | 187,385.0 | -4.31% |
| 2024-11-14 | $0.70 | $0.6204 | $0.0796 | 255,141.0 | +1.39% |
| 2024-11-13 | $0.708 | $0.6675 | $0.0405 | 83,063.0 | -4.30% |
| 2024-11-12 | $0.73 | $0.68 | $0.05 | 129,899.0 | +0.01% |
| 2024-11-11 | $0.76 | $0.69 | $0.07 | 156,651.0 | -7.63% |
| 2024-11-08 | $0.7578 | $0.72 | $0.0378 | 131,284.0 | +5.24% |
| 2024-11-07 | $0.8173 | $0.64 | $0.1773 | 586,216.0 | -11.45% |
| 2024-11-06 | $0.85 | $0.7901 | $0.0599 | 151,462.0 | +1.65% |
| 2024-11-05 | $0.815 | $0.77 | $0.045 | 184,156.0 | -1.10% |
| 2024-11-04 | $0.8199 | $0.79 | $0.0299 | 95,235.0 | -0.63% |
| 2024-11-01 | $0.8199 | $0.7797 | $0.0402 | 80,058.0 | +1.75% |
| 2024-10-31 | $0.81 | $0.7801 | $0.0299 | 59,537.0 | +0.00% |
| 2024-10-30 | $0.8246 | $0.78 | $0.0446 | 208,917.0 | +0.76% |
| 2024-10-29 | $0.8287 | $0.7796 | $0.0491 | 154,008.0 | +1.83% |
| 2024-10-28 | $0.7801 | $0.7685 | $0.0116 | 15,124.0 | -0.04% |
| 2024-10-25 | $0.8199 | $0.7771 | $0.0428 | 64,840.0 | -2.13% |
| 2024-10-24 | $0.83 | $0.7519 | $0.0781 | 104,234.0 | -2.33% |
| 2024-10-23 | $0.84 | $0.80 | $0.04 | 34,553.0 | +0.74% |
| 2024-10-22 | $0.84 | $0.78 | $0.06 | 110,549.0 | -3.56% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.85 | $0.6204 | $0.2296 | 2,257,882.0 | -20.59% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.68 | $0.405 | $0.275 | 3,222,049.0 | -14.62% |
| 2022-11 | $0.77 | $0.55 | $0.22 | 1,423,172.0 | -21.92% |
| 2022-10 | $0.87 | $0.63 | $0.24 | 1,178,018.0 | -8.86% |
| 2022-09 | $1.00 | $0.6325 | $0.3675 | 1,752,719.0 | -17.71% |
| 2022-08 | $1.23 | $0.9051 | $0.325 | 1,128,130.0 | +1.26% |
| 2022-07 | $1.27 | $0.91 | $0.3599 | 1,697,691.0 | +3.56% |
| 2022-06 | $1.09 | $0.75 | $0.34 | 2,090,861.0 | -9.36% |
| 2022-05 | $1.25 | $0.75 | $0.50 | 3,090,497.0 | +0.00% |
| 2022-04 | $1.60 | $0.94 | $0.66 | 3,290,211.0 | -33.55% |
| 2022-03 | $1.70 | $1.15 | $0.55 | 2,270,304.0 | +11.76% |
| 2022-02 | $1.45 | $1.13 | $0.32 | 2,722,997.0 | +5.43% |
| 2022-01 | $2.20 | $1.16 | $1.04 | 3,748,376.0 | -37.38% |
2.70%
3.32%
자본화:
|
볼륨(24시간):