Stockscreener 앱 받기
0.2658
8.97%
-0.0262
시장 영업 전:
.26
-0.0058
-2.18%
Milestone Scientific Inc. 주식 (MLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.3038 | $0.2658 | $0.038 | 89,350,021.0 | -8.97% |
| 2026-04-14 | $0.2949 | $0.2868 | $0.0081 | 365,858.0 | +1.74% |
| 2026-04-13 | $0.298 | $0.278 | $0.02 | 267,993.0 | +4.33% |
| 2026-04-10 | $0.28 | $0.2751 | $0.0049 | 370,946.0 | +0.81% |
| 2026-04-09 | $0.2799 | $0.272 | $0.0079 | 82,652.0 | +1.07% |
| 2026-04-08 | $0.2952 | $0.27 | $0.0252 | 473,029.0 | -4.26% |
| 2026-04-07 | $0.2939 | $0.2802 | $0.0137 | 51,898.0 | -2.59% |
| 2026-04-06 | $0.295 | $0.267 | $0.028 | 117,297.0 | +1.90% |
| 2026-04-02 | $0.3018 | $0.2839 | $0.0179 | 108,817.0 | -4.86% |
| 2026-04-01 | $0.3106 | $0.275 | $0.0356 | 396,608.0 | +3.68% |
| 2026-03-31 | $0.30 | $0.2836 | $0.0164 | 190,065.0 | -5.26% |
| 2026-03-30 | $0.3086 | $0.2606 | $0.048 | 229,692.0 | +14.29% |
| 2026-03-27 | $0.2827 | $0.2603 | $0.0224 | 159,422.0 | -4.86% |
| 2026-03-26 | $0.2972 | $0.2615 | $0.0357 | 219,022.0 | -6.77% |
| 2026-03-25 | $0.3106 | $0.2901 | $0.0205 | 131,644.0 | +2.11% |
| 2026-03-24 | $0.329 | $0.2811 | $0.0479 | 1,215,592.0 | +2.33% |
| 2026-03-23 | $0.293 | $0.2656 | $0.0274 | 384,675.0 | +16.48% |
| 2026-03-20 | $0.295 | $0.2464 | $0.0486 | 254,600.0 | -15.62% |
| 2026-03-19 | $0.295 | $0.2857 | $0.0093 | 21,917.0 | +4.29% |
| 2026-03-18 | $0.2949 | $0.28 | $0.0149 | 84,150.0 | -0.99% |
| 2026-03-17 | $0.295 | $0.2764 | $0.0186 | 42,713.0 | +2.91% |
Milestone Scientific Inc. 주식 (MLSS) 연도별 가격 이력
이 심층 분석에서는 Milestone Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.3106 | $0.2658 | $0.0448 | 180,935,140.0 | -7.71% |
| 2026-03 | $0.329 | $0.24 | $0.089 | 3,819,663.0 | +8.84% |
| 2026-02 | $0.2925 | $0.2421 | $0.0504 | 2,918,820.0 | -5.84% |
| 2026-01 | $0.31 | $0.2181 | $0.0919 | 6,252,269.0 | +2.93% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| 2025-11 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. 주식 (MLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
0.06%
1.84%
자본화:
|
볼륨(24시간):