Global X Mlp Energy Infrastructure Etf (MLPX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-12-15	$60.34	$59.81	$0.53	316,022.0	-0.07%
2025-12-12	$60.66	$59.89	$0.7705	459,017.0	+0.10%
2025-12-11	$60.48	$59.89	$0.591	577,626.0	+0.30%
2025-12-10	$60.86	$59.84	$1.02	388,985.0	-1.05%
2025-12-09	$61.58	$60.74	$0.84	218,643.0	-0.41%
2025-12-08	$61.33	$60.95	$0.38	282,818.0	-0.86%
2025-12-05	$62.00	$61.44	$0.56	363,496.0	-0.23%
2025-12-04	$61.67	$60.71	$0.96	211,112.0	+1.68%
2025-12-03	$60.93	$60.30	$0.637	128,820.0	+1.02%
2025-12-02	$61.01	$60.04	$0.9699	199,909.0	-1.46%
2025-12-01	$61.11	$60.63	$0.48	229,939.0	+0.12%
2025-11-28	$60.95	$60.12	$0.83	132,278.0	+1.37%
2025-11-26	$60.28	$59.59	$0.695	510,756.0	+0.84%
2025-11-25	$59.64	$58.92	$0.712	676,195.0	+0.34%
2025-11-24	$59.65	$58.86	$0.79	1,214,582.0	-0.50%
2025-11-21	$59.84	$59.06	$0.78	527,986.0	+0.12%
2025-11-20	$60.59	$59.38	$1.22	506,373.0	-0.22%
2025-11-19	$59.85	$59.05	$0.805	266,186.0	-0.10%
2025-11-18	$59.99	$59.48	$0.51	231,972.0	-0.02%
2025-11-17	$60.56	$59.61	$0.95	349,920.0	-1.01%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 연도별 가격 이력

이 심층 분석에서는 Global X Mlp Energy Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Mlp Energy Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$62.00	$59.81	$2.19	3,692,409.0	-0.90%
2025-11	$60.95	$57.66	$3.29	9,287,248.0	+3.93%
2025-10	$63.03	$57.78	$5.25	7,418,222.0	-6.62%
2025-09	$63.59	$59.68	$3.91	5,652,360.0	+1.88%
2025-08	$62.63	$59.36	$3.27	7,002,434.0	-1.01%
2025-07	$62.83	$60.19	$2.64	7,067,531.0	-0.77%
2025-06	$63.26	$60.56	$2.70	6,981,460.0	+3.42%
2025-05	$61.53	$59.30	$2.23	6,614,265.0	+0.73%
2025-04	$65.14	$53.54	$11.60	9,853,604.0	-5.74%
2025-03	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
2025-02	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
2025-01	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
2024-11	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
2023-11	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
2023-10	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
2023-09	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
2023-08	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
2023-07	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
2023-06	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
2023-05	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
2023-04	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
2023-03	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
2023-02	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
2023-01	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%