Global X Mlp Energy Infrastructure Etf (MLPX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-22	$64.48	$64.06	$0.425	608,334.0	+0.30%
2024-11-21	$64.17	$62.80	$1.37	200,941.0	+2.17%
2024-11-20	$62.92	$62.16	$0.765	429,884.0	+0.02%
2024-11-19	$62.70	$61.81	$0.89	367,949.0	+0.89%
2024-11-18	$62.18	$61.43	$0.75	530,029.0	+1.52%
2024-11-15	$61.23	$60.50	$0.7266	711,978.0	+0.86%
2024-11-14	$60.65	$60.23	$0.42	254,264.0	+0.60%
2024-11-13	$60.76	$60.19	$0.57	237,667.0	-0.69%
2024-11-12	$61.25	$60.30	$0.95	211,607.0	-0.72%
2024-11-11	$61.17	$60.37	$0.7996	291,535.0	+1.43%
2024-11-08	$60.35	$59.80	$0.555	460,588.0	+0.55%
2024-11-07	$60.14	$59.19	$0.95	278,060.0	-0.32%
2024-11-06	$60.15	$59.06	$1.09	931,380.0	+3.24%
2024-11-05	$58.25	$57.24	$1.01	966,008.0	+2.26%
2024-11-04	$57.08	$56.55	$0.53	136,827.0	+0.90%
2024-11-01	$57.29	$56.32	$0.97	91,029.0	-0.56%
2024-10-31	$57.23	$56.72	$0.51	364,282.0	-0.26%
2024-10-30	$57.09	$56.52	$0.57	83,548.0	+0.37%
2024-10-29	$56.80	$56.23	$0.57	330,254.0	+0.12%
2024-10-28	$56.84	$56.34	$0.50	116,875.0	-0.51%
2024-10-25	$57.49	$56.86	$0.63	239,354.0	-0.65%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 연도별 가격 이력

이 심층 분석에서는 Global X Mlp Energy Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Mlp Energy Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$64.48	$56.32	$8.16	7,316,414.0	+13.09%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
2023-11	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
2023-10	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
2023-09	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
2023-08	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
2023-07	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
2023-06	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
2023-05	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
2023-04	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
2023-03	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
2023-02	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
2023-01	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$43.90	$39.35	$4.55	3,284,505.0	-6.06%
2022-11	$43.50	$41.04	$2.46	1,854,942.0	+2.89%
2022-10	$42.39	$37.90	$4.48	3,659,375.0	+12.51%
2022-09	$43.23	$36.29	$6.94	3,323,010.0	-10.27%
2022-08	$44.38	$39.36	$5.02	3,954,584.0	-0.69%
2022-07	$42.47	$35.81	$6.66	3,255,375.0	+10.36%
2022-06	$45.94	$36.33	$9.61	4,674,656.0	-13.13%
2022-05	$44.57	$39.80	$4.77	3,762,018.0	+5.33%
2022-04	$45.35	$40.60	$4.75	4,466,284.0	-2.50%
2022-03	$43.49	$38.50	$4.99	5,574,368.0	+7.50%
2022-02	$39.79	$36.96	$2.83	3,566,451.0	+3.22%
2022-01	$39.26	$35.38	$3.88	3,659,561.0	+9.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%