61.12
price up icon0.99%   0.60
pre-market  시장 영업 전:  61.12  
loading

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $61.25 $60.48 $0.775 438,101.0 +0.99%
2025-07-23 $60.72 $60.52 $0.20 191,334.0 +0.31%
2025-07-22 $60.80 $60.33 $0.4678 373,229.0 +0.23%
2025-07-21 $61.97 $60.19 $1.78 474,651.0 -2.83%
2025-07-18 $62.47 $61.42 $1.05 759,677.0 +1.28%
2025-07-17 $61.30 $60.57 $0.7339 274,377.0 +0.11%
2025-07-16 $61.58 $60.87 $0.706 368,006.0 -0.38%
2025-07-15 $62.01 $60.99 $1.02 605,700.0 -1.16%
2025-07-14 $62.10 $61.38 $0.717 447,788.0 +1.12%
2025-07-11 $61.61 $60.98 $0.635 205,073.0 +0.43%
2025-07-10 $61.12 $60.27 $0.85 248,669.0 +0.03%
2025-07-09 $61.44 $60.75 $0.69 274,108.0 -0.10%
2025-07-08 $61.47 $60.59 $0.885 213,152.0 -0.15%
2025-07-07 $61.70 $60.67 $1.03 221,612.0 -0.99%
2025-07-03 $62.02 $61.42 $0.60 71,641.0 +0.13%
2025-07-02 $62.09 $60.75 $1.34 269,411.0 +0.67%
2025-07-01 $62.83 $61.03 $1.80 539,455.0 -2.11%
2025-06-30 $62.92 $62.02 $0.90 316,991.0 +0.35%
2025-06-27 $62.85 $62.01 $0.84 287,488.0 -0.03%
2025-06-26 $62.60 $61.46 $1.14 203,286.0 +1.88%
2025-06-25 $61.90 $60.87 $1.03 485,610.0 -1.16%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 연도별 가격 이력

이 심층 분석에서는 Global X Mlp Energy Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Mlp Energy Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $62.83 $60.19 $2.64 6,414,085.0 -2.46%
2025-06 $63.26 $60.56 $2.70 6,981,460.0 +3.42%
2025-05 $61.53 $59.30 $2.23 6,614,265.0 +0.73%
2025-04 $65.14 $53.54 $11.60 9,853,604.0 -5.74%
2025-03 $65.57 $58.83 $6.74 9,170,198.0 +0.95%
2025-02 $64.71 $60.03 $4.68 14,922,220.0 +0.96%
2025-01 $67.47 $60.66 $6.81 15,611,484.0 +3.39%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.48 $57.94 $6.54 9,218,316.0 -6.36%
2024-11 $64.72 $56.32 $8.40 7,830,105.0 +13.30%
2024-10 $57.68 $54.01 $3.67 6,552,165.0 +4.30%
2024-09 $55.42 $52.35 $3.07 4,057,830.0 +0.26%
2024-08 $54.29 $49.52 $4.77 5,116,300.0 +2.30%
2024-07 $53.81 $50.73 $3.08 6,638,803.0 +3.96%
2024-06 $51.15 $48.71 $2.44 2,882,742.0 +2.55%
2024-05 $50.67 $47.75 $2.92 3,266,643.0 +2.64%
2024-04 $49.67 $46.69 $2.98 8,455,273.0 -1.00%
2024-03 $49.03 $45.90 $3.13 1,995,603.0 +6.85%
2024-02 $45.97 $43.12 $2.85 1,997,004.0 +2.60%
2024-01 $45.58 $43.67 $1.91 1,787,529.0 +0.16%

Global X Mlp Energy Infrastructure Etf 주식 (MLPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.56 $43.02 $2.54 1,490,082.0 -0.71%
2023-11 $45.03 $42.29 $2.74 1,504,703.0 +5.97%
2023-10 $44.19 $40.38 $3.81 1,537,115.0 +0.06%
2023-09 $43.49 $41.73 $1.76 1,533,149.0 -0.86%
2023-08 $43.50 $41.82 $1.68 1,507,140.0 -1.24%
2023-07 $43.34 $40.86 $2.48 1,650,584.0 +4.14%
2023-06 $41.78 $38.56 $3.22 1,378,019.0 +7.72%
2023-05 $40.97 $38.30 $2.67 1,895,326.0 -5.56%
2023-04 $41.17 $39.58 $1.59 1,859,913.0 +2.28%
2023-03 $41.73 $37.00 $4.73 2,936,644.0 -0.50%
2023-02 $42.64 $39.90 $2.74 6,454,479.0 -5.48%
2023-01 $42.88 $39.60 $3.28 2,433,587.0 +4.22%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):