Stockscreener 앱 받기
25.79
1.53%
0.3894
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.79 | $25.66 | $0.1335 | 5,049.0 | +1.53% |
| 2024-11-20 | $25.41 | $25.16 | $0.2487 | 3,957.0 | +0.13% |
| 2024-11-19 | $25.37 | $25.02 | $0.354 | 11,719.0 | +0.71% |
| 2024-11-18 | $25.19 | $24.99 | $0.2035 | 10,069.0 | +0.94% |
| 2024-11-15 | $25.04 | $24.55 | $0.485 | 22,088.0 | +1.17% |
| 2024-11-14 | $24.69 | $24.54 | $0.15 | 21,776.0 | +0.92% |
| 2024-11-13 | $24.59 | $24.34 | $0.2586 | 2,291.0 | +0.34% |
| 2024-11-12 | $24.53 | $24.32 | $0.21 | 6,652.0 | -0.77% |
| 2024-11-11 | $24.62 | $24.54 | $0.0783 | 23,082.0 | -0.09% |
| 2024-11-08 | $24.77 | $24.48 | $0.292 | 6,688.0 | -0.96% |
| 2024-11-07 | $24.82 | $24.63 | $0.189 | 2,774.0 | +0.32% |
| 2024-11-06 | $24.78 | $24.49 | $0.29 | 7,168.0 | +2.92% |
| 2024-11-05 | $24.05 | $23.82 | $0.23 | 3,767.0 | +1.31% |
| 2024-11-04 | $23.75 | $23.70 | $0.0455 | 1,381.0 | +0.48% |
| 2024-11-01 | $23.69 | $23.60 | $0.0851 | 1,326.0 | -0.05% |
| 2024-10-31 | $23.69 | $23.59 | $0.10 | 6,060.0 | -0.27% |
| 2024-10-30 | $23.83 | $23.67 | $0.16 | 1,652.0 | -0.27% |
| 2024-10-29 | $23.75 | $23.52 | $0.2255 | 4,002.0 | +0.17% |
| 2024-10-28 | $23.71 | $23.62 | $0.09 | 3,348.0 | -0.51% |
| 2024-10-25 | $24.06 | $23.72 | $0.34 | 1,040.0 | -0.20% |
| 2024-10-24 | $23.90 | $23.81 | $0.0947 | 2,045.0 | +0.21% |
| 2024-10-23 | $23.99 | $23.72 | $0.27 | 6,202.0 | +0.16% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.79 | $23.60 | $2.19 | 134,836.0 | +9.22% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $20.75 | $1.55 | 115,663.0 | -3.50% |
| 2023-11 | $22.16 | $20.84 | $1.32 | 217,863.0 | +6.64% |
| 2023-10 | $21.40 | $20.28 | $1.12 | 149,859.0 | -2.22% |
| 2023-09 | $21.56 | $20.42 | $1.14 | 139,850.0 | +2.21% |
| 2023-08 | $20.96 | $20.22 | $0.74 | 106,664.0 | +0.76% |
| 2023-07 | $20.64 | $19.72 | $0.925 | 70,894.0 | +3.86% |
| 2023-06 | $20.00 | $18.89 | $1.11 | 139,421.0 | +4.48% |
| 2023-05 | $19.75 | $18.16 | $1.59 | 113,088.0 | -0.20% |
| 2023-04 | $19.50 | $18.72 | $0.7765 | 629,217.0 | -0.10% |
| 2023-03 | $19.11 | $17.73 | $1.38 | 1,448,790.0 | +0.00% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.02 | $18.13 | $0.89 | 131,156.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):