Stockscreener 앱 받기
28.17
1.51%
0.4192
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $27.68 | $27.43 | $0.25 | 10,379.0 | -0.47% |
| 2026-02-11 | $27.81 | $27.67 | $0.14 | 41,922.0 | +0.97% |
| 2026-02-10 | $27.49 | $27.34 | $0.1455 | 1,899.0 | +0.68% |
| 2026-02-09 | $27.45 | $27.02 | $0.4254 | 5,347.0 | +0.39% |
| 2026-02-06 | $27.30 | $27.06 | $0.2373 | 19,699.0 | -0.06% |
| 2026-02-05 | $27.21 | $26.99 | $0.2196 | 2,348.0 | -0.03% |
| 2026-02-04 | $27.22 | $26.95 | $0.2682 | 6,496.0 | +0.97% |
| 2026-02-03 | $26.96 | $26.33 | $0.6279 | 9,603.0 | +1.73% |
| 2026-02-02 | $26.58 | $26.50 | $0.08 | 3,546.0 | -0.95% |
| 2026-01-30 | $26.75 | $26.34 | $0.4149 | 1,119.0 | -0.90% |
| 2026-01-29 | $27.01 | $26.89 | $0.12 | 6,264.0 | +0.66% |
| 2026-01-28 | $26.82 | $26.59 | $0.23 | 11,891.0 | +0.83% |
| 2026-01-27 | $26.66 | $26.40 | $0.26 | 17,203.0 | +1.29% |
| 2026-01-26 | $26.35 | $26.13 | $0.22 | 14,919.0 | +0.02% |
| 2026-01-23 | $26.51 | $26.25 | $0.26 | 5,789.0 | -0.03% |
| 2026-01-22 | $26.29 | $26.11 | $0.18 | 12,855.0 | +0.45% |
| 2026-01-21 | $26.60 | $26.11 | $0.49 | 2,207.0 | +0.33% |
| 2026-01-20 | $26.33 | $26.06 | $0.27 | 2,846.0 | -1.01% |
| 2026-01-16 | $26.33 | $26.09 | $0.2358 | 6,847.0 | +0.48% |
| 2026-01-15 | $26.26 | $26.09 | $0.17 | 4,359.0 | +0.07% |
| 2026-01-14 | $26.27 | $26.18 | $0.09 | 1,527.0 | +0.39% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.81 | $26.33 | $1.48 | 111,618.0 | +3.24% |
| 2026-01 | $27.01 | $25.06 | $1.95 | 130,127.0 | +5.74% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.95 | $25.03 | $0.9201 | 178,860.0 | -1.33% |
| 2025-11 | $25.73 | $24.16 | $1.57 | 152,681.0 | +4.89% |
| 2025-10 | $25.10 | $23.41 | $1.69 | 120,980.0 | -1.93% |
| 2025-09 | $27.04 | $24.25 | $2.79 | 153,339.0 | -4.28% |
| 2025-08 | $26.20 | $25.37 | $0.83 | 119,643.0 | -1.04% |
| 2025-07 | $26.50 | $25.28 | $1.22 | 144,762.0 | +1.45% |
| 2025-06 | $26.40 | $25.43 | $0.9716 | 142,746.0 | +2.46% |
| 2025-05 | $26.24 | $23.00 | $3.24 | 114,655.0 | +1.44% |
| 2025-04 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| 2025-03 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| 2025-02 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| 2025-01 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| 2024-11 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
1.09%
자본화:
|
볼륨(24시간):