Stockscreener 앱 받기
24.65
8.67%
-2.34
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $25.61 | $24.41 | $1.20 | 10,811.0 | -8.67% |
| 2025-04-03 | $27.30 | $26.99 | $0.31 | 3,491.0 | -3.95% |
| 2025-04-02 | $28.10 | $27.96 | $0.14 | 33,366.0 | +0.51% |
| 2025-04-01 | $27.96 | $27.52 | $0.4361 | 7,728.0 | +0.73% |
| 2025-03-31 | $27.88 | $27.66 | $0.22 | 12,060.0 | -0.59% |
| 2025-03-28 | $27.92 | $27.71 | $0.2097 | 9,309.0 | +0.21% |
| 2025-03-27 | $27.93 | $27.86 | $0.07 | 1,900.0 | -0.26% |
| 2025-03-26 | $28.05 | $27.91 | $0.14 | 6,524.0 | +0.59% |
| 2025-03-25 | $27.80 | $27.72 | $0.08 | 18,476.0 | -0.07% |
| 2025-03-24 | $27.87 | $27.66 | $0.208 | 20,456.0 | +0.79% |
| 2025-03-21 | $27.65 | $27.57 | $0.08 | 5,274.0 | -1.22% |
| 2025-03-20 | $27.92 | $27.82 | $0.10 | 1,238.0 | -0.45% |
| 2025-03-19 | $28.04 | $27.98 | $0.0553 | 14,648.0 | +0.57% |
| 2025-03-18 | $27.97 | $27.79 | $0.185 | 6,069.0 | -0.12% |
| 2025-03-17 | $28.02 | $27.46 | $0.56 | 3,808.0 | +1.77% |
| 2025-03-14 | $27.51 | $27.14 | $0.3715 | 3,493.0 | +2.03% |
| 2025-03-13 | $27.28 | $26.88 | $0.4012 | 5,683.0 | -0.78% |
| 2025-03-12 | $27.31 | $27.09 | $0.2198 | 2,477.0 | +0.40% |
| 2025-03-11 | $26.98 | $26.98 | $0.00 | 299.0 | +0.31% |
| 2025-03-10 | $26.96 | $26.67 | $0.29 | 4,775.0 | +0.50% |
| 2025-03-07 | $26.84 | $26.35 | $0.486 | 13,561.0 | +1.19% |
| 2025-03-06 | $26.69 | $26.39 | $0.30 | 1,999.0 | -1.42% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.10 | $24.41 | $3.69 | 66,207.0 | -11.18% |
| 2025-03 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| 2025-02 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| 2025-01 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| 2024-11 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $20.75 | $1.55 | 115,663.0 | -3.50% |
| 2023-11 | $22.16 | $20.84 | $1.32 | 217,863.0 | +6.64% |
| 2023-10 | $21.40 | $20.28 | $1.12 | 149,859.0 | -2.22% |
| 2023-09 | $21.56 | $20.42 | $1.14 | 139,850.0 | +2.21% |
| 2023-08 | $20.96 | $20.22 | $0.74 | 106,664.0 | +0.76% |
| 2023-07 | $20.64 | $19.72 | $0.925 | 70,894.0 | +3.86% |
| 2023-06 | $20.00 | $18.89 | $1.11 | 139,421.0 | +4.48% |
| 2023-05 | $19.75 | $18.16 | $1.59 | 113,088.0 | -0.20% |
| 2023-04 | $19.50 | $18.72 | $0.7765 | 629,217.0 | -0.10% |
| 2023-03 | $19.11 | $17.73 | $1.38 | 1,448,790.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):