Stockscreener 앱 받기
29.22
1.26%
-0.3727
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $29.23 | $29.09 | $0.145 | 14,421.0 | -1.26% |
| 2026-10-12 | $29.74 | $29.60 | $0.1425 | 1,337.0 | +0.24% |
| 2026-10-09 | $29.70 | $29.42 | $0.28 | 2,225.0 | -0.68% |
| 2026-10-08 | $29.73 | $29.52 | $0.2085 | 2,355.0 | +0.91% |
| 2026-10-07 | $29.57 | $29.27 | $0.295 | 733.0 | -1.49% |
| 2026-10-06 | $30.04 | $29.58 | $0.46 | 5,167.0 | +0.41% |
| 2026-10-05 | $29.85 | $29.39 | $0.46 | 17,973.0 | +0.75% |
| 2026-10-02 | $29.56 | $29.28 | $0.2813 | 7,243.0 | +0.66% |
| 2026-10-01 | $29.39 | $29.25 | $0.14 | 2,589.0 | +0.76% |
| 2026-09-30 | $29.33 | $29.02 | $0.31 | 842.0 | -0.74% |
| 2026-09-29 | $29.47 | $29.27 | $0.199 | 2,516.0 | -1.56% |
| 2026-09-28 | $29.83 | $29.80 | $0.0296 | 739.0 | -0.04% |
| 2026-09-25 | $29.84 | $29.60 | $0.2407 | 6,986.0 | -0.53% |
| 2026-09-24 | $30.33 | $30.00 | $0.33 | 5,686.0 | -0.63% |
| 2026-09-23 | $30.93 | $30.19 | $0.7409 | 1,781.0 | -0.43% |
| 2026-09-22 | $30.70 | $30.21 | $0.49 | 4,594.0 | -1.40% |
| 2026-09-21 | $31.02 | $30.71 | $0.31 | 16,451.0 | -1.06% |
| 2026-09-18 | $31.08 | $30.77 | $0.3098 | 498.0 | -0.04% |
| 2026-09-17 | $31.18 | $31.00 | $0.18 | 10,779.0 | +0.39% |
| 2026-09-16 | $31.38 | $30.97 | $0.4093 | 20,626.0 | -1.08% |
| 2026-09-15 | $31.34 | $31.31 | $0.0274 | 430.0 | -0.22% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.04 | $29.09 | $0.95 | 54,043.0 | +0.27% |
| 2026-09 | $31.94 | $29.02 | $2.92 | 104,461.0 | -7.21% |
| 2026-08 | $31.41 | $29.95 | $1.46 | 79,492.0 | +2.58% |
| 2026-07 | $30.74 | $28.46 | $2.28 | 81,391.0 | +6.31% |
| 2026-06 | $29.71 | $27.92 | $1.79 | 97,343.0 | +0.28% |
| 2026-05 | $30.78 | $28.71 | $2.07 | 107,688.0 | -2.96% |
| 2026-04 | $29.60 | $27.36 | $2.24 | 161,189.0 | +1.95% |
| 2026-03 | $30.19 | $28.07 | $2.12 | 110,563.0 | +1.21% |
| 2026-02 | $28.69 | $26.33 | $2.36 | 227,378.0 | +7.21% |
| 2026-01 | $27.01 | $25.06 | $1.95 | 130,127.0 | +5.74% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.95 | $25.03 | $0.9201 | 178,860.0 | -1.33% |
| 2025-11 | $25.73 | $24.16 | $1.57 | 152,681.0 | +4.89% |
| 2025-10 | $25.10 | $23.41 | $1.69 | 120,980.0 | -1.93% |
| 2025-09 | $27.04 | $24.25 | $2.79 | 153,339.0 | -4.28% |
| 2025-08 | $26.20 | $25.37 | $0.83 | 119,643.0 | -1.04% |
| 2025-07 | $26.50 | $25.28 | $1.22 | 144,762.0 | +1.45% |
| 2025-06 | $26.40 | $25.43 | $0.9716 | 142,746.0 | +2.46% |
| 2025-05 | $26.24 | $23.00 | $3.24 | 114,655.0 | +1.44% |
| 2025-04 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| 2025-03 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| 2025-02 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| 2025-01 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| 2024-11 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
0.20%
0.02%
자본화:
|
볼륨(24시간):