Stockscreener 앱 받기
25.64
1.58%
0.3993
시간 외 거래:
25.64
-0.0016
-0.01%
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $25.64 | $25.06 | $0.5816 | 2,892.0 | +1.58% |
| 2026-01-07 | $25.30 | $25.13 | $0.17 | 5,553.0 | +0.34% |
| 2026-01-06 | $25.48 | $25.16 | $0.3228 | 3,880.0 | -1.45% |
| 2026-01-05 | $25.55 | $25.37 | $0.184 | 3,809.0 | +0.09% |
| 2026-01-02 | $25.50 | $25.32 | $0.1829 | 667.0 | +0.79% |
| 2025-12-31 | $25.36 | $25.24 | $0.123 | 2,914.0 | -0.25% |
| 2025-12-30 | $25.37 | $25.26 | $0.1054 | 22,801.0 | +0.76% |
| 2025-12-29 | $25.28 | $25.12 | $0.16 | 7,150.0 | -0.16% |
| 2025-12-26 | $25.21 | $25.14 | $0.0792 | 1,587.0 | -0.64% |
| 2025-12-24 | $25.48 | $25.38 | $0.1037 | 576.0 | -0.11% |
| 2025-12-23 | $25.43 | $25.17 | $0.26 | 18,532.0 | +0.74% |
| 2025-12-22 | $25.32 | $25.10 | $0.22 | 3,516.0 | +0.59% |
| 2025-12-19 | $25.32 | $25.07 | $0.25 | 3,387.0 | -0.16% |
| 2025-12-18 | $25.48 | $25.03 | $0.45 | 20,638.0 | -0.82% |
| 2025-12-17 | $25.32 | $25.08 | $0.2368 | 12,474.0 | +0.90% |
| 2025-12-16 | $25.46 | $25.09 | $0.37 | 3,033.0 | -1.76% |
| 2025-12-15 | $25.64 | $25.39 | $0.25 | 1,969.0 | +0.12% |
| 2025-12-12 | $25.59 | $25.47 | $0.115 | 2,843.0 | +0.28% |
| 2025-12-11 | $25.54 | $25.44 | $0.10 | 1,788.0 | +0.20% |
| 2025-12-10 | $25.45 | $25.39 | $0.06 | 2,675.0 | -0.31% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.64 | $25.06 | $0.5816 | 19,693.0 | +1.34% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.95 | $25.03 | $0.9201 | 178,860.0 | -1.33% |
| 2025-11 | $25.73 | $24.16 | $1.57 | 152,681.0 | +4.89% |
| 2025-10 | $25.10 | $23.41 | $1.69 | 120,980.0 | -1.93% |
| 2025-09 | $27.04 | $24.25 | $2.79 | 153,339.0 | -4.28% |
| 2025-08 | $26.20 | $25.37 | $0.83 | 119,643.0 | -1.04% |
| 2025-07 | $26.50 | $25.28 | $1.22 | 144,762.0 | +1.45% |
| 2025-06 | $26.40 | $25.43 | $0.9716 | 142,746.0 | +2.46% |
| 2025-05 | $26.24 | $23.00 | $3.24 | 114,655.0 | +1.44% |
| 2025-04 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| 2025-03 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| 2025-02 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| 2025-01 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| 2024-11 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
0.79%
0.68%
자본화:
|
볼륨(24시간):