Stockscreener 앱 받기
24.50
2.31%
-0.5794
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.65 | $23.00 | $1.65 | 2,143.0 | -2.31% |
| 2025-05-02 | $25.16 | $25.08 | $0.0806 | 1,745.0 | +0.89% |
| 2025-05-01 | $25.21 | $24.75 | $0.46 | 12,861.0 | -0.64% |
| 2025-04-30 | $25.03 | $24.90 | $0.1303 | 4,775.0 | -2.36% |
| 2025-04-29 | $25.69 | $25.60 | $0.09 | 3,282.0 | -0.91% |
| 2025-04-28 | $25.86 | $25.57 | $0.2919 | 1,242.0 | +0.28% |
| 2025-04-25 | $25.79 | $25.66 | $0.1252 | 399.0 | -0.43% |
| 2025-04-24 | $25.90 | $25.71 | $0.1936 | 1,744.0 | +2.21% |
| 2025-04-23 | $25.41 | $25.30 | $0.1055 | 4,252.0 | +0.41% |
| 2025-04-22 | $25.25 | $25.19 | $0.06 | 1,902.0 | +2.54% |
| 2025-04-21 | $24.61 | $24.61 | $0.00 | 164.0 | -2.75% |
| 2025-04-17 | $25.62 | $25.16 | $0.4615 | 7,462.0 | +1.37% |
| 2025-04-16 | $25.33 | $24.90 | $0.4332 | 4,774.0 | -0.39% |
| 2025-04-15 | $25.11 | $25.04 | $0.0704 | 3,146.0 | +1.59% |
| 2025-04-14 | $24.70 | $24.49 | $0.21 | 5,804.0 | +2.63% |
| 2025-04-11 | $24.04 | $22.75 | $1.29 | 4,756.0 | +0.63% |
| 2025-04-10 | $23.92 | $23.74 | $0.18 | 1,510.0 | -3.27% |
| 2025-04-09 | $24.89 | $22.84 | $2.05 | 7,449.0 | +5.24% |
| 2025-04-08 | $24.67 | $23.33 | $1.34 | 17,243.0 | -1.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.21 | $23.00 | $2.21 | 18,892.0 | -2.08% |
| 2025-04 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| 2025-03 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| 2025-02 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| 2025-01 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| 2024-11 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn 주식 (MLPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $20.75 | $1.55 | 115,663.0 | -3.50% |
| 2023-11 | $22.16 | $20.84 | $1.32 | 217,863.0 | +6.64% |
| 2023-10 | $21.40 | $20.28 | $1.12 | 149,859.0 | -2.22% |
| 2023-09 | $21.56 | $20.42 | $1.14 | 139,850.0 | +2.21% |
| 2023-08 | $20.96 | $20.22 | $0.74 | 106,664.0 | +0.76% |
| 2023-07 | $20.64 | $19.72 | $0.925 | 70,894.0 | +3.86% |
| 2023-06 | $20.00 | $18.89 | $1.11 | 139,421.0 | +4.48% |
| 2023-05 | $19.75 | $18.16 | $1.59 | 113,088.0 | -0.20% |
| 2023-04 | $19.50 | $18.72 | $0.7765 | 629,217.0 | -0.10% |
| 2023-03 | $19.11 | $17.73 | $1.38 | 1,448,790.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):