49.35
price down icon6.29%   -2.86
 
loading

Global X Mlp Etf 주식 (MLPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $51.01 $47.98 $3.03 197,652.0 -5.52%
2025-04-03 $52.91 $52.10 $0.81 228,438.0 -3.60%
2025-04-02 $54.17 $53.43 $0.74 154,368.0 +0.63%
2025-04-01 $53.82 $52.93 $0.89 126,775.0 +1.11%
2025-03-31 $53.54 $53.06 $0.48 135,101.0 -0.45%
2025-03-28 $53.52 $52.96 $0.56 75,970.0 +0.26%
2025-03-27 $53.66 $53.19 $0.4658 84,968.0 -0.09%
2025-03-26 $53.89 $53.38 $0.51 289,549.0 -0.09%
2025-03-25 $53.63 $53.11 $0.5249 127,068.0 +0.09%
2025-03-24 $53.62 $53.10 $0.515 164,860.0 +0.81%
2025-03-21 $53.38 $52.85 $0.525 88,601.0 -0.88%
2025-03-20 $53.66 $53.30 $0.3596 143,284.0 -0.78%
2025-03-19 $53.94 $53.51 $0.4288 161,825.0 +0.45%
2025-03-18 $53.74 $53.22 $0.5157 195,744.0 +0.04%
2025-03-17 $53.71 $52.69 $1.02 146,689.0 +1.72%
2025-03-14 $52.89 $51.81 $1.08 114,607.0 +1.85%
2025-03-13 $52.35 $51.68 $0.6685 97,653.0 -0.50%
2025-03-12 $52.46 $51.88 $0.58 131,604.0 +0.21%
2025-03-11 $52.08 $51.38 $0.705 160,596.0 +0.46%
2025-03-10 $51.99 $51.10 $0.892 141,236.0 +0.12%
2025-03-07 $51.88 $50.68 $1.20 212,590.0 +1.44%
2025-03-06 $51.57 $50.56 $1.01 140,990.0 -1.45%
2025-03-05 $52.08 $50.91 $1.17 246,206.0 -0.71%

Global X Mlp Etf 주식 (MLPA) 연도별 가격 이력

이 심층 분석에서는 Global X Mlp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Mlp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Mlp Etf 주식 (MLPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.17 $47.98 $6.19 707,233.0 -7.33%
2025-03 $53.94 $50.56 $3.38 2,990,246.0 -0.19%
2025-02 $54.53 $51.64 $2.89 4,209,380.0 +0.68%
2025-01 $54.05 $49.33 $4.72 2,819,540.0 +7.21%

Global X Mlp Etf 주식 (MLPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.38 $47.98 $4.40 1,979,588.0 -6.41%
2024-11 $52.61 $47.39 $5.22 2,454,806.0 +10.90%
2024-10 $48.75 $47.30 $1.45 1,839,166.0 -1.13%
2024-09 $48.72 $46.88 $1.84 1,834,144.0 +0.13%
2024-08 $48.75 $45.28 $3.47 2,394,487.0 -1.62%
2024-07 $50.10 $48.41 $1.69 2,315,509.0 +0.43%
2024-06 $48.83 $45.88 $2.95 3,357,296.0 +3.19%
2024-05 $48.22 $46.11 $2.11 3,579,526.0 -1.44%
2024-04 $49.25 $46.09 $3.16 2,671,554.0 -1.11%
2024-03 $48.35 $46.54 $1.81 2,687,787.0 +3.68%
2024-02 $47.06 $44.49 $2.57 2,202,559.0 +1.00%
2024-01 $46.68 $44.06 $2.62 2,557,236.0 +3.95%

Global X Mlp Etf 주식 (MLPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.37 $43.40 $2.97 2,261,025.0 -3.95%
2023-11 $46.12 $43.40 $2.72 2,349,160.0 +4.16%
2023-10 $45.50 $42.78 $2.72 2,269,059.0 -0.70%
2023-09 $45.35 $43.51 $1.84 1,604,856.0 +1.99%
2023-08 $44.58 $42.50 $2.08 2,031,202.0 -1.86%
2023-07 $44.69 $42.42 $2.27 2,113,310.0 +3.77%
2023-06 $43.08 $41.34 $1.74 2,459,041.0 +3.80%
2023-05 $42.68 $40.22 $2.46 2,414,637.0 -2.34%
2023-04 $42.64 $41.54 $1.10 1,835,422.0 +1.80%
2023-03 $43.06 $39.52 $3.54 2,200,192.0 -1.09%
2023-02 $43.92 $41.67 $2.25 1,901,244.0 -2.89%
2023-01 $43.97 $40.38 $3.59 2,394,001.0 +4.89%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):