Stockscreener 앱 받기
48.89
1.28%
0.62
시간 외 거래:
49.69
0.80
+1.64%
Global X Mlp Etf 주식 (MLPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $49.01 | $48.21 | $0.80 | 425,336.0 | +1.28% |
| 2026-01-07 | $48.44 | $47.99 | $0.4499 | 193,207.0 | +0.40% |
| 2026-01-06 | $48.87 | $48.03 | $0.84 | 279,582.0 | -1.37% |
| 2026-01-05 | $49.00 | $48.04 | $0.9599 | 512,165.0 | -0.04% |
| 2026-01-02 | $48.94 | $48.13 | $0.809 | 356,253.0 | +0.74% |
| 2025-12-31 | $48.47 | $48.18 | $0.2935 | 314,818.0 | -0.06% |
| 2025-12-30 | $48.52 | $48.25 | $0.2749 | 333,507.0 | +0.23% |
| 2025-12-29 | $48.50 | $48.20 | $0.30 | 313,557.0 | +0.15% |
| 2025-12-26 | $48.56 | $48.09 | $0.47 | 207,525.0 | -0.52% |
| 2025-12-24 | $48.65 | $48.35 | $0.2999 | 293,626.0 | +0.00% |
| 2025-12-23 | $48.58 | $48.24 | $0.33 | 550,800.0 | +0.17% |
| 2025-12-22 | $48.47 | $48.07 | $0.40 | 535,989.0 | +0.35% |
| 2025-12-19 | $48.41 | $48.09 | $0.3149 | 230,637.0 | +0.15% |
| 2025-12-18 | $48.58 | $48.02 | $0.56 | 317,977.0 | -0.17% |
| 2025-12-17 | $48.47 | $48.03 | $0.44 | 290,894.0 | +0.48% |
| 2025-12-16 | $48.61 | $47.97 | $0.64 | 609,317.0 | -1.62% |
| 2025-12-15 | $48.86 | $48.49 | $0.37 | 438,910.0 | +0.04% |
| 2025-12-12 | $48.96 | $48.59 | $0.365 | 216,410.0 | +0.21% |
| 2025-12-11 | $48.93 | $48.55 | $0.3798 | 200,165.0 | -0.10% |
| 2025-12-10 | $48.84 | $48.52 | $0.3175 | 168,550.0 | -0.10% |
| 2025-12-09 | $49.44 | $48.77 | $0.6687 | 135,385.0 | -0.65% |
Global X Mlp Etf 주식 (MLPA) 연도별 가격 이력
이 심층 분석에서는 Global X Mlp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Mlp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Mlp Etf 주식 (MLPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $49.01 | $47.99 | $1.02 | 2,191,879.0 | +0.99% |
Global X Mlp Etf 주식 (MLPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.67 | $47.97 | $1.70 | 5,895,276.0 | -1.32% |
| 2025-11 | $49.15 | $47.01 | $2.14 | 6,411,134.0 | +2.16% |
| 2025-10 | $48.56 | $46.39 | $2.17 | 4,664,383.0 | -0.76% |
| 2025-09 | $50.11 | $48.08 | $2.03 | 3,438,557.0 | -3.41% |
| 2025-08 | $51.26 | $48.82 | $2.44 | 3,613,544.0 | -2.77% |
| 2025-07 | $51.67 | $49.47 | $2.20 | 3,307,716.0 | +2.71% |
| 2025-06 | $51.14 | $49.11 | $2.03 | 3,233,275.0 | +2.20% |
| 2025-05 | $50.73 | $47.64 | $3.09 | 3,512,127.0 | -0.24% |
| 2025-04 | $54.17 | $45.09 | $9.08 | 4,267,806.0 | -7.50% |
| 2025-03 | $53.94 | $50.56 | $3.38 | 2,990,246.0 | -0.19% |
| 2025-02 | $54.53 | $51.64 | $2.89 | 4,209,380.0 | +0.68% |
| 2025-01 | $54.05 | $49.33 | $4.72 | 2,819,540.0 | +7.21% |
Global X Mlp Etf 주식 (MLPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $47.98 | $4.40 | 1,979,588.0 | -6.41% |
| 2024-11 | $52.61 | $47.39 | $5.22 | 2,454,806.0 | +10.90% |
| 2024-10 | $48.75 | $47.30 | $1.45 | 1,839,166.0 | -1.13% |
| 2024-09 | $48.72 | $46.88 | $1.84 | 1,834,144.0 | +0.13% |
| 2024-08 | $48.75 | $45.28 | $3.47 | 2,394,487.0 | -1.62% |
| 2024-07 | $50.10 | $48.41 | $1.69 | 2,315,509.0 | +0.43% |
| 2024-06 | $48.83 | $45.88 | $2.95 | 3,357,296.0 | +3.19% |
| 2024-05 | $48.22 | $46.11 | $2.11 | 3,579,526.0 | -1.44% |
| 2024-04 | $49.25 | $46.09 | $3.16 | 2,671,554.0 | -1.11% |
| 2024-03 | $48.35 | $46.54 | $1.81 | 2,687,787.0 | +3.68% |
| 2024-02 | $47.06 | $44.49 | $2.57 | 2,202,559.0 | +1.00% |
| 2024-01 | $46.68 | $44.06 | $2.62 | 2,557,236.0 | +3.95% |
0.79%
0.68%
자본화:
|
볼륨(24시간):