Stockscreener 앱 받기
54.35
0.89%
-0.46
Global X Mlp Etf 주식 (MLPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $54.60 | $54.10 | $0.50 | 52,312.0 | -0.99% |
| 2026-05-26 | $55.73 | $54.71 | $1.02 | 242,331.0 | -1.63% |
| 2026-05-22 | $55.99 | $55.49 | $0.50 | 203,626.0 | +0.25% |
| 2026-05-21 | $56.18 | $55.33 | $0.85 | 301,885.0 | -0.50% |
| 2026-05-20 | $56.53 | $55.53 | $1.00 | 230,743.0 | -0.68% |
| 2026-05-19 | $56.29 | $55.53 | $0.76 | 165,409.0 | +0.77% |
| 2026-05-18 | $55.96 | $54.97 | $0.9938 | 182,586.0 | +0.76% |
| 2026-05-15 | $55.68 | $55.19 | $0.49 | 152,906.0 | +0.24% |
| 2026-05-14 | $55.30 | $54.45 | $0.85 | 233,251.0 | +1.28% |
| 2026-05-13 | $54.56 | $54.01 | $0.55 | 152,147.0 | +0.37% |
| 2026-05-12 | $54.48 | $53.50 | $0.98 | 359,628.0 | +1.00% |
| 2026-05-11 | $54.03 | $53.31 | $0.72 | 319,565.0 | -0.98% |
| 2026-05-08 | $55.00 | $54.29 | $0.71 | 431,988.0 | -0.86% |
| 2026-05-07 | $54.82 | $53.57 | $1.25 | 222,228.0 | +0.74% |
| 2026-05-06 | $54.98 | $54.01 | $0.97 | 336,236.0 | -1.75% |
| 2026-05-05 | $55.66 | $55.07 | $0.59 | 244,851.0 | -0.02% |
| 2026-05-04 | $55.68 | $54.98 | $0.70 | 569,578.0 | +0.49% |
| 2026-05-01 | $55.50 | $54.81 | $0.6849 | 256,363.0 | -0.70% |
| 2026-04-30 | $55.53 | $54.43 | $1.10 | 190,942.0 | +1.61% |
| 2026-04-29 | $54.64 | $54.07 | $0.57 | 146,720.0 | +1.13% |
| 2026-04-28 | $54.09 | $53.56 | $0.5249 | 162,078.0 | +1.10% |
Global X Mlp Etf 주식 (MLPA) 연도별 가격 이력
이 심층 분석에서는 Global X Mlp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Mlp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Mlp Etf 주식 (MLPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.53 | $53.31 | $3.22 | 4,657,633.0 | -2.25% |
| 2026-04 | $55.53 | $51.85 | $3.68 | 4,359,773.0 | +3.06% |
| 2026-03 | $55.74 | $53.26 | $2.48 | 7,082,889.0 | +0.67% |
| 2026-02 | $53.64 | $50.85 | $2.79 | 5,429,065.0 | +3.92% |
| 2026-01 | $52.04 | $47.99 | $4.05 | 4,990,748.0 | +6.36% |
Global X Mlp Etf 주식 (MLPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.67 | $47.97 | $1.70 | 5,895,276.0 | -1.32% |
| 2025-11 | $49.15 | $47.01 | $2.14 | 6,411,134.0 | +2.16% |
| 2025-10 | $48.56 | $46.39 | $2.17 | 4,664,383.0 | -0.76% |
| 2025-09 | $50.11 | $48.08 | $2.03 | 3,438,557.0 | -3.41% |
| 2025-08 | $51.26 | $48.82 | $2.44 | 3,613,544.0 | -2.77% |
| 2025-07 | $51.67 | $49.47 | $2.20 | 3,307,716.0 | +2.71% |
| 2025-06 | $51.14 | $49.11 | $2.03 | 3,233,275.0 | +2.20% |
| 2025-05 | $50.73 | $47.64 | $3.09 | 3,512,127.0 | -0.24% |
| 2025-04 | $54.17 | $45.09 | $9.08 | 4,267,806.0 | -7.50% |
| 2025-03 | $53.94 | $50.56 | $3.38 | 2,990,246.0 | -0.19% |
| 2025-02 | $54.53 | $51.64 | $2.89 | 4,209,380.0 | +0.68% |
| 2025-01 | $54.05 | $49.33 | $4.72 | 2,819,540.0 | +7.21% |
Global X Mlp Etf 주식 (MLPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $47.98 | $4.40 | 1,979,588.0 | -6.41% |
| 2024-11 | $52.61 | $47.39 | $5.22 | 2,454,806.0 | +10.90% |
| 2024-10 | $48.75 | $47.30 | $1.45 | 1,839,166.0 | -1.13% |
| 2024-09 | $48.72 | $46.88 | $1.84 | 1,834,144.0 | +0.13% |
| 2024-08 | $48.75 | $45.28 | $3.47 | 2,394,487.0 | -1.62% |
| 2024-07 | $50.10 | $48.41 | $1.69 | 2,315,509.0 | +0.43% |
| 2024-06 | $48.83 | $45.88 | $2.95 | 3,357,296.0 | +3.19% |
| 2024-05 | $48.22 | $46.11 | $2.11 | 3,579,526.0 | -1.44% |
| 2024-04 | $49.25 | $46.09 | $3.16 | 2,671,554.0 | -1.11% |
| 2024-03 | $48.35 | $46.54 | $1.81 | 2,687,787.0 | +3.68% |
| 2024-02 | $47.06 | $44.49 | $2.57 | 2,202,559.0 | +1.00% |
| 2024-01 | $46.68 | $44.06 | $2.62 | 2,557,236.0 | +3.95% |
0.73%
0.09%
자본화:
|
볼륨(24시간):