Stockscreener 앱 받기
19.97
1.04%
-0.21
시장 영업 전:
20.48
0.51
+2.55%
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $20.34 | $19.82 | $0.525 | 5,912.0 | -1.04% |
| 2025-02-05 | $20.60 | $19.96 | $0.6399 | 8,960.0 | -1.13% |
| 2025-02-04 | $20.52 | $19.80 | $0.7221 | 9,051.0 | +2.92% |
| 2025-02-03 | $20.09 | $18.61 | $1.48 | 13,942.0 | -1.49% |
| 2025-01-31 | $21.33 | $20.01 | $1.32 | 25,612.0 | -4.82% |
| 2025-01-30 | $21.34 | $20.50 | $0.84 | 16,030.0 | +4.19% |
| 2025-01-29 | $20.47 | $19.50 | $0.97 | 5,941.0 | +1.45% |
| 2025-01-28 | $20.10 | $19.37 | $0.7299 | 11,612.0 | +1.16% |
| 2025-01-27 | $19.86 | $19.54 | $0.3224 | 12,874.0 | +0.41% |
| 2025-01-24 | $20.03 | $19.68 | $0.35 | 6,035.0 | -1.50% |
| 2025-01-23 | $20.23 | $19.23 | $0.9985 | 34,433.0 | +1.78% |
| 2025-01-22 | $20.20 | $19.64 | $0.56 | 25,517.0 | -2.48% |
| 2025-01-21 | $20.19 | $18.91 | $1.28 | 33,509.0 | +2.08% |
| 2025-01-17 | $20.03 | $18.94 | $1.09 | 19,167.0 | +0.51% |
| 2025-01-16 | $20.40 | $19.64 | $0.7568 | 11,918.0 | -2.77% |
| 2025-01-15 | $20.92 | $19.38 | $1.54 | 24,015.0 | +4.66% |
| 2025-01-14 | $19.66 | $19.16 | $0.5056 | 16,302.0 | -0.21% |
| 2025-01-13 | $19.38 | $18.57 | $0.8076 | 14,931.0 | +1.52% |
| 2025-01-10 | $19.29 | $18.52 | $0.765 | 25,321.0 | -2.56% |
| 2025-01-08 | $20.52 | $19.51 | $1.01 | 25,552.0 | -1.91% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.60 | $18.61 | $1.99 | 43,777.0 | -0.79% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| 2023-11 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| 2023-10 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| 2023-09 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| 2023-08 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| 2023-07 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| 2023-06 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| 2023-05 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| 2023-04 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| 2023-03 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| 2023-02 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| 2023-01 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
1.56%
2.06%
자본화:
|
볼륨(24시간):