loading

Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $17.50 $17.25 $0.2475 6,093.0 -0.23%
2025-08-28 $17.49 $16.41 $1.08 10,679.0 +0.99%
2025-08-27 $17.25 $17.00 $0.25 10,425.0 +0.94%
2025-08-26 $17.21 $16.98 $0.225 5,664.0 +1.85%
2025-08-25 $17.02 $16.75 $0.27 9,605.0 -1.93%
2025-08-22 $17.30 $15.90 $1.40 51,348.0 +7.75%
2025-08-21 $16.20 $15.65 $0.55 17,769.0 -0.75%
2025-08-20 $16.40 $15.75 $0.65 38,263.0 -2.44%
2025-08-19 $16.85 $16.25 $0.6007 28,265.0 -1.15%
2025-08-18 $17.35 $16.59 $0.76 6,961.0 -3.10%
2025-08-15 $17.61 $16.90 $0.71 18,484.0 -0.23%
2025-08-14 $17.48 $16.90 $0.58 11,705.0 -0.75%
2025-08-13 $17.49 $17.05 $0.44 6,061.0 +2.19%
2025-08-12 $16.98 $16.65 $0.33 8,581.0 +1.50%
2025-08-11 $16.90 $16.06 $0.8389 12,992.0 -1.30%
2025-08-08 $16.89 $16.75 $0.1352 3,812.0 -0.71%
2025-08-07 $17.31 $16.84 $0.47 28,084.0 +1.80%
2025-08-06 $16.83 $16.40 $0.4299 8,117.0 +0.78%
2025-08-05 $16.61 $16.03 $0.58 12,564.0 +0.67%

Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력

이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.61 $15.65 $1.96 334,714.0 +2.18%
2025-07 $18.70 $15.85 $2.85 314,016.0 -6.49%
2025-06 $19.02 $15.00 $4.02 476,599.0 +14.55%
2025-05 $17.56 $14.52 $3.04 434,071.0 +2.25%
2025-04 $17.69 $14.05 $3.64 472,118.0 -11.61%
2025-03 $19.91 $17.02 $2.89 300,528.0 -9.71%
2025-02 $20.87 $18.61 $2.26 212,779.0 -3.33%
2025-01 $22.23 $18.52 $3.71 420,958.0 -8.42%

Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.48 $21.03 $3.45 394,604.0 -13.07%
2024-11 $25.78 $21.29 $4.49 274,087.0 +10.28%
2024-10 $24.73 $21.00 $3.73 304,092.0 -2.05%
2024-09 $26.46 $21.01 $5.45 282,567.0 -13.69%
2024-08 $26.01 $19.07 $6.94 272,958.0 +8.78%
2024-07 $24.50 $20.70 $3.80 363,690.0 +8.44%
2024-06 $22.26 $19.24 $3.02 322,989.0 +6.83%
2024-05 $23.49 $19.22 $4.27 418,327.0 +5.95%
2024-04 $22.84 $18.81 $4.03 394,054.0 -10.06%
2024-03 $22.01 $19.13 $2.88 474,899.0 +10.68%
2024-02 $20.83 $18.50 $2.33 396,798.0 -1.16%
2024-01 $20.51 $15.57 $4.94 807,733.0 +24.61%

Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.09 $14.62 $1.47 603,976.0 +6.29%
2023-11 $15.10 $13.76 $1.34 330,798.0 +2.12%
2023-10 $15.65 $12.25 $3.40 670,257.0 +10.49%
2023-09 $14.50 $11.58 $2.92 582,988.0 -3.85%
2023-08 $15.95 $13.50 $2.45 1,066,146.0 -7.58%
2023-07 $15.29 $13.63 $1.66 499,677.0 +4.71%
2023-06 $15.40 $11.74 $3.66 1,297,341.0 +20.68%
2023-05 $13.60 $11.50 $2.10 350,798.0 -5.52%
2023-04 $12.75 $10.78 $1.97 338,976.0 +4.43%
2023-03 $12.32 $8.66 $3.66 320,033.0 +29.72%
2023-02 $9.31 $8.91 $0.405 145,433.0 +1.88%
2023-01 $10.22 $8.80 $1.42 219,841.0 -3.93%
$18.21
price up icon 0.61%
$4.45
price up icon 4.22%
real_estate_services CWK
$15.77
price down icon 0.44%
$9.08
price up icon 0.67%
$165.35
price down icon 0.13%
real_estate_services FSV
$201.20
price up icon 0.29%
자본화:     |  볼륨(24시간):