Stockscreener 앱 받기
24.35
2.61%
0.62
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $24.39 | $23.11 | $1.28 | 22,360.0 | +2.61% |
| 2024-11-26 | $24.20 | $23.25 | $0.95 | 16,217.0 | +0.85% |
| 2024-11-25 | $23.99 | $23.47 | $0.5172 | 17,398.0 | -0.63% |
| 2024-11-22 | $23.89 | $22.80 | $1.09 | 17,471.0 | -0.29% |
| 2024-11-21 | $24.13 | $22.45 | $1.68 | 6,240.0 | +1.93% |
| 2024-11-20 | $23.35 | $22.89 | $0.465 | 6,825.0 | +0.95% |
| 2024-11-19 | $23.09 | $22.79 | $0.30 | 9,497.0 | +0.70% |
| 2024-11-18 | $23.01 | $22.76 | $0.25 | 5,931.0 | +0.13% |
| 2024-11-15 | $23.37 | $22.61 | $0.7604 | 11,221.0 | +0.79% |
| 2024-11-14 | $23.47 | $22.71 | $0.76 | 12,108.0 | -1.73% |
| 2024-11-13 | $24.50 | $23.11 | $1.39 | 10,290.0 | -4.90% |
| 2024-11-12 | $24.79 | $24.20 | $0.593 | 11,639.0 | -2.68% |
| 2024-11-11 | $25.07 | $24.66 | $0.4121 | 8,062.0 | -0.04% |
| 2024-11-08 | $25.25 | $24.46 | $0.785 | 13,120.0 | +1.17% |
| 2024-11-07 | $25.75 | $24.34 | $1.41 | 16,671.0 | -3.21% |
| 2024-11-06 | $25.78 | $22.68 | $3.10 | 37,680.0 | +15.53% |
| 2024-11-05 | $22.37 | $21.40 | $0.974 | 15,265.0 | +0.14% |
| 2024-11-04 | $22.09 | $21.35 | $0.7304 | 19,678.0 | +2.23% |
| 2024-11-01 | $22.39 | $21.29 | $1.10 | 9,844.0 | -1.91% |
| 2024-10-31 | $22.40 | $21.99 | $0.41 | 8,179.0 | -0.36% |
| 2024-10-30 | $22.70 | $21.05 | $1.65 | 18,637.0 | -0.18% |
| 2024-10-29 | $22.16 | $21.75 | $0.41 | 5,402.0 | -0.45% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.78 | $21.29 | $4.49 | 289,877.0 | +10.73% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| 2023-11 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| 2023-10 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| 2023-09 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| 2023-08 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| 2023-07 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| 2023-06 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| 2023-05 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| 2023-04 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| 2023-03 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| 2023-02 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| 2023-01 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.74 | $8.31 | $1.43 | 214,785.0 | +1.07% |
| 2022-11 | $9.69 | $8.31 | $1.38 | 144,385.0 | +9.65% |
| 2022-10 | $9.26 | $8.27 | $0.99 | 103,287.0 | -7.71% |
| 2022-09 | $9.59 | $8.51 | $1.08 | 150,672.0 | -4.06% |
| 2022-08 | $10.24 | $9.25 | $0.99 | 156,091.0 | +0.95% |
| 2022-07 | $10.05 | $9.28 | $0.77 | 87,667.0 | +0.42% |
| 2022-06 | $11.21 | $9.46 | $1.75 | 190,041.0 | -11.25% |
| 2022-05 | $12.03 | $10.45 | $1.58 | 253,985.0 | -7.14% |
| 2022-04 | $12.36 | $10.88 | $1.47 | 189,566.0 | +3.42% |
| 2022-03 | $11.44 | $10.33 | $1.11 | 141,378.0 | +8.81% |
| 2022-02 | $10.84 | $9.74 | $1.10 | 118,877.0 | +3.65% |
| 2022-01 | $10.36 | $9.25 | $1.11 | 150,156.0 | -1.10% |
0.00%
자본화:
|
볼륨(24시간):