Stockscreener 앱 받기
16.90
2.14%
-0.37
시간 외 거래:
16.90
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-06 | $18.20 | $16.90 | $1.30 | 18,308.0 | -2.14% |
| 2026-08-05 | $17.71 | $17.21 | $0.50 | 25,218.0 | -2.48% |
| 2026-08-04 | $18.12 | $17.71 | $0.41 | 20,896.0 | -2.05% |
| 2026-08-03 | $18.20 | $17.70 | $0.50 | 18,014.0 | +3.46% |
| 2026-07-31 | $17.80 | $17.35 | $0.4599 | 22,084.0 | -2.27% |
| 2026-07-30 | $18.01 | $17.67 | $0.34 | 14,803.0 | +0.39% |
| 2026-07-29 | $17.89 | $17.09 | $0.805 | 20,772.0 | +3.19% |
| 2026-07-28 | $17.91 | $17.07 | $0.84 | 25,535.0 | -0.12% |
| 2026-07-27 | $17.42 | $16.66 | $0.765 | 7,736.0 | +0.64% |
| 2026-07-24 | $17.36 | $16.94 | $0.42 | 20,524.0 | +0.64% |
| 2026-07-23 | $17.13 | $16.43 | $0.70 | 28,839.0 | +2.03% |
| 2026-07-22 | $16.81 | $16.57 | $0.235 | 7,292.0 | +0.54% |
| 2026-07-21 | $16.77 | $16.55 | $0.215 | 10,175.0 | +0.24% |
| 2026-07-20 | $17.14 | $16.51 | $0.63 | 13,615.0 | -1.48% |
| 2026-07-17 | $17.00 | $16.64 | $0.36 | 13,184.0 | -2.15% |
| 2026-07-16 | $17.26 | $16.60 | $0.66 | 12,784.0 | +3.86% |
| 2026-07-15 | $16.59 | $16.28 | $0.305 | 6,224.0 | +1.59% |
| 2026-07-14 | $16.45 | $16.14 | $0.305 | 7,936.0 | +0.12% |
| 2026-07-13 | $16.55 | $16.12 | $0.43 | 13,616.0 | -0.24% |
| 2026-07-10 | $16.40 | $16.18 | $0.22 | 7,575.0 | -1.27% |
| 2026-07-09 | $17.26 | $16.27 | $0.985 | 25,426.0 | -3.33% |
| 2026-07-08 | $17.38 | $16.82 | $0.56 | 18,955.0 | -0.23% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.20 | $16.90 | $1.30 | 100,744.0 | -3.29% |
| 2026-07 | $18.01 | $16.12 | $1.89 | 329,531.0 | -1.72% |
| 2026-06 | $19.92 | $16.32 | $3.61 | 455,883.0 | +5.02% |
| 2026-05 | $18.20 | $14.95 | $3.25 | 261,366.0 | +9.09% |
| 2026-04 | $16.65 | $15.14 | $1.51 | 338,585.0 | +0.84% |
| 2026-03 | $17.08 | $15.21 | $1.86 | 426,836.0 | -6.44% |
| 2026-02 | $17.69 | $16.38 | $1.31 | 394,284.0 | -3.97% |
| 2026-01 | $17.39 | $16.62 | $0.77 | 281,696.0 | +1.12% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $15.74 | $2.15 | 830,966.0 | +7.19% |
| 2025-11 | $16.44 | $13.84 | $2.60 | 521,641.0 | -0.94% |
| 2025-10 | $18.70 | $14.71 | $3.99 | 374,694.0 | -14.16% |
| 2025-09 | $20.34 | $16.72 | $3.62 | 403,199.0 | +7.25% |
| 2025-08 | $17.61 | $15.65 | $1.96 | 328,621.0 | +2.18% |
| 2025-07 | $18.70 | $15.85 | $2.85 | 314,016.0 | -6.49% |
| 2025-06 | $19.02 | $15.00 | $4.02 | 476,599.0 | +14.55% |
| 2025-05 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| 2025-04 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
0.73%
2.64%
자본화:
|
볼륨(24시간):