Stockscreener 앱 받기
19.88
2.28%
0.47
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $19.99 | $19.25 | $0.7419 | 4,916.0 | +2.42% |
| 2025-09-17 | $20.34 | $19.23 | $1.11 | 21,642.0 | +0.62% |
| 2025-09-16 | $19.40 | $19.01 | $0.3899 | 13,203.0 | -1.28% |
| 2025-09-15 | $19.76 | $18.20 | $1.57 | 22,251.0 | +4.27% |
| 2025-09-12 | $19.26 | $17.49 | $1.77 | 17,358.0 | +0.05% |
| 2025-09-11 | $18.95 | $17.06 | $1.89 | 28,398.0 | +9.66% |
| 2025-09-10 | $17.35 | $16.89 | $0.46 | 15,959.0 | +0.53% |
| 2025-09-09 | $17.10 | $16.80 | $0.30 | 17,087.0 | +0.83% |
| 2025-09-08 | $17.00 | $16.72 | $0.28 | 19,523.0 | -0.82% |
| 2025-09-05 | $17.55 | $16.99 | $0.56 | 39,656.0 | -2.36% |
| 2025-09-04 | $17.46 | $16.90 | $0.56 | 8,798.0 | +1.64% |
| 2025-09-03 | $17.30 | $16.79 | $0.515 | 16,901.0 | -0.41% |
| 2025-09-02 | $17.40 | $17.19 | $0.21 | 16,974.0 | -1.09% |
| 2025-08-29 | $17.50 | $17.25 | $0.2475 | 6,093.0 | -0.23% |
| 2025-08-28 | $17.49 | $16.41 | $1.08 | 10,679.0 | +0.99% |
| 2025-08-27 | $17.25 | $17.00 | $0.25 | 10,425.0 | +0.94% |
| 2025-08-26 | $17.21 | $16.98 | $0.225 | 5,664.0 | +1.85% |
| 2025-08-25 | $17.02 | $16.75 | $0.27 | 9,605.0 | -1.93% |
| 2025-08-22 | $17.30 | $15.90 | $1.40 | 51,348.0 | +7.75% |
| 2025-08-21 | $16.20 | $15.65 | $0.55 | 17,769.0 | -0.75% |
| 2025-08-20 | $16.40 | $15.75 | $0.65 | 38,263.0 | -2.44% |
| 2025-08-19 | $16.85 | $16.25 | $0.6007 | 28,265.0 | -1.15% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.34 | $16.72 | $3.62 | 242,666.0 | +14.38% |
| 2025-08 | $17.61 | $15.65 | $1.96 | 328,621.0 | +2.18% |
| 2025-07 | $18.70 | $15.85 | $2.85 | 314,016.0 | -6.49% |
| 2025-06 | $19.02 | $15.00 | $4.02 | 476,599.0 | +14.55% |
| 2025-05 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| 2025-04 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| 2023-11 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| 2023-10 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| 2023-09 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| 2023-08 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| 2023-07 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| 2023-06 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| 2023-05 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| 2023-04 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| 2023-03 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| 2023-02 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| 2023-01 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
2.13%
1.03%
자본화:
|
볼륨(24시간):