22.08
price up icon0.14%   0.03
after-market 시간 외 거래: 22.08
loading

Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $22.37 $21.40 $0.974 15,265.0 +0.14%
2024-11-04 $22.09 $21.35 $0.7304 19,678.0 +2.23%
2024-11-01 $22.39 $21.29 $1.10 9,844.0 -1.91%
2024-10-31 $22.40 $21.99 $0.41 8,179.0 -0.36%
2024-10-30 $22.70 $21.05 $1.65 18,637.0 -0.18%
2024-10-29 $22.16 $21.75 $0.41 5,402.0 -0.45%
2024-10-28 $22.21 $21.70 $0.51 5,294.0 +2.97%
2024-10-25 $21.81 $21.46 $0.35 7,090.0 -0.64%
2024-10-24 $21.94 $21.00 $0.9349 10,017.0 +1.40%
2024-10-23 $21.54 $21.00 $0.54 32,310.0 -1.20%
2024-10-22 $21.80 $21.25 $0.55 10,339.0 -1.46%
2024-10-21 $22.28 $21.36 $0.92 23,380.0 -1.70%
2024-10-18 $24.59 $21.62 $2.97 45,183.0 -8.51%
2024-10-17 $24.73 $24.03 $0.70 8,053.0 +0.53%
2024-10-16 $24.50 $23.40 $1.10 16,328.0 +3.14%
2024-10-15 $23.83 $22.88 $0.95 7,620.0 +0.21%
2024-10-14 $23.68 $23.07 $0.608 4,127.0 +2.80%
2024-10-11 $23.08 $22.48 $0.60 8,063.0 +0.79%
2024-10-10 $22.93 $21.75 $1.18 19,605.0 +0.18%
2024-10-09 $23.32 $22.18 $1.14 15,660.0 -2.07%
2024-10-08 $24.05 $23.04 $1.01 5,149.0 -0.73%

Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력

이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.39 $21.29 $1.10 60,052.0 +0.41%
2024-10 $24.73 $21.00 $3.73 304,092.0 -2.05%
2024-09 $26.46 $21.01 $5.45 282,567.0 -13.69%
2024-08 $26.01 $19.07 $6.94 272,958.0 +8.78%
2024-07 $24.50 $20.70 $3.80 363,690.0 +8.44%
2024-06 $22.26 $19.24 $3.02 322,989.0 +6.83%
2024-05 $23.49 $19.22 $4.27 418,327.0 +5.95%
2024-04 $22.84 $18.81 $4.03 394,054.0 -10.06%
2024-03 $22.01 $19.13 $2.88 474,899.0 +10.68%
2024-02 $20.83 $18.50 $2.33 396,798.0 -1.16%
2024-01 $20.51 $15.57 $4.94 807,733.0 +24.61%

Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.09 $14.62 $1.47 603,976.0 +6.29%
2023-11 $15.10 $13.76 $1.34 330,798.0 +2.12%
2023-10 $15.65 $12.25 $3.40 670,257.0 +10.49%
2023-09 $14.50 $11.58 $2.92 582,988.0 -3.85%
2023-08 $15.95 $13.50 $2.45 1,066,146.0 -7.58%
2023-07 $15.29 $13.63 $1.66 499,677.0 +4.71%
2023-06 $15.40 $11.74 $3.66 1,297,341.0 +20.68%
2023-05 $13.60 $11.50 $2.10 350,798.0 -5.52%
2023-04 $12.75 $10.78 $1.97 338,976.0 +4.43%
2023-03 $12.32 $8.66 $3.66 320,033.0 +29.72%
2023-02 $9.31 $8.91 $0.405 145,433.0 +1.88%
2023-01 $10.22 $8.80 $1.42 219,841.0 -3.93%

Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.74 $8.31 $1.43 214,785.0 +1.07%
2022-11 $9.69 $8.31 $1.38 144,385.0 +9.65%
2022-10 $9.26 $8.27 $0.99 103,287.0 -7.71%
2022-09 $9.59 $8.51 $1.08 150,672.0 -4.06%
2022-08 $10.24 $9.25 $0.99 156,091.0 +0.95%
2022-07 $10.05 $9.28 $0.77 87,667.0 +0.42%
2022-06 $11.21 $9.46 $1.75 190,041.0 -11.25%
2022-05 $12.03 $10.45 $1.58 253,985.0 -7.14%
2022-04 $12.36 $10.88 $1.47 189,566.0 +3.42%
2022-03 $11.44 $10.33 $1.11 141,378.0 +8.81%
2022-02 $10.84 $9.74 $1.10 118,877.0 +3.65%
2022-01 $10.36 $9.25 $1.11 150,156.0 -1.10%
$14.90
price up icon 1.71%
real_estate_services CWK
$15.17
price up icon 15.45%
$6.87
price up icon 3.15%
$35.28
price down icon 1.29%
$149.02
price down icon 3.25%
real_estate_services FSV
$187.87
price down icon 0.25%
자본화:     |  볼륨(24시간):