Stockscreener 앱 받기
16.86
1.69%
0.28
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.43 | $16.72 | $0.705 | 11,462.0 | +1.69% |
| 2025-06-05 | $17.64 | $15.86 | $1.78 | 10,969.0 | -1.95% |
| 2025-06-04 | $17.86 | $16.57 | $1.29 | 17,460.0 | +2.98% |
| 2025-06-03 | $16.50 | $15.00 | $1.50 | 19,710.0 | +5.94% |
| 2025-06-02 | $15.89 | $15.41 | $0.4838 | 17,099.0 | -2.39% |
| 2025-05-30 | $16.46 | $15.65 | $0.812 | 19,914.0 | +0.06% |
| 2025-05-29 | $15.93 | $15.60 | $0.3298 | 18,205.0 | +0.25% |
| 2025-05-28 | $16.30 | $15.76 | $0.54 | 9,151.0 | -2.28% |
| 2025-05-27 | $16.29 | $15.73 | $0.5581 | 17,003.0 | +3.78% |
| 2025-05-23 | $15.81 | $15.37 | $0.44 | 7,678.0 | -0.51% |
| 2025-05-22 | $15.87 | $15.30 | $0.565 | 20,477.0 | +1.03% |
| 2025-05-21 | $16.02 | $15.27 | $0.75 | 11,307.0 | -3.42% |
| 2025-05-20 | $16.22 | $15.74 | $0.48 | 9,931.0 | +1.07% |
| 2025-05-19 | $17.31 | $15.83 | $1.48 | 18,006.0 | -6.63% |
| 2025-05-16 | $17.56 | $15.74 | $1.82 | 30,876.0 | +8.26% |
| 2025-05-15 | $15.82 | $15.02 | $0.805 | 22,113.0 | +4.03% |
| 2025-05-14 | $15.26 | $14.86 | $0.395 | 64,953.0 | +2.30% |
| 2025-05-13 | $15.23 | $14.53 | $0.696 | 14,922.0 | -2.83% |
| 2025-05-12 | $15.45 | $14.59 | $0.8594 | 23,001.0 | +2.91% |
| 2025-05-09 | $14.98 | $14.61 | $0.375 | 25,949.0 | -0.60% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.86 | $15.00 | $2.86 | 88,162.0 | +6.17% |
| 2025-05 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| 2025-04 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| 2023-11 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| 2023-10 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| 2023-09 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| 2023-08 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| 2023-07 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| 2023-06 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| 2023-05 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| 2023-04 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| 2023-03 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| 2023-02 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| 2023-01 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
1.38%
0.19%
자본화:
|
볼륨(24시간):