Stockscreener 앱 받기
14.41
3.93%
-0.59
시간 외 거래:
14.60
0.19
+1.32%
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $14.91 | $14.05 | $0.86 | 12,866.0 | -3.93% |
| 2025-04-17 | $15.25 | $14.80 | $0.45 | 9,648.0 | +0.40% |
| 2025-04-16 | $15.10 | $14.37 | $0.73 | 22,194.0 | -1.39% |
| 2025-04-15 | $16.25 | $15.12 | $1.13 | 25,308.0 | -3.44% |
| 2025-04-14 | $16.03 | $15.40 | $0.63 | 27,791.0 | -1.38% |
| 2025-04-11 | $15.94 | $15.54 | $0.4038 | 26,597.0 | +0.06% |
| 2025-04-10 | $16.57 | $15.33 | $1.23 | 13,843.0 | -5.86% |
| 2025-04-09 | $17.24 | $15.01 | $2.23 | 31,554.0 | +8.55% |
| 2025-04-08 | $16.75 | $15.46 | $1.29 | 24,362.0 | -2.38% |
| 2025-04-07 | $16.12 | $15.31 | $0.81 | 24,363.0 | +0.19% |
| 2025-04-04 | $16.87 | $15.00 | $1.87 | 31,834.0 | -2.93% |
| 2025-04-03 | $17.03 | $16.29 | $0.74 | 30,232.0 | -5.70% |
| 2025-04-02 | $17.58 | $17.33 | $0.251 | 13,632.0 | -1.14% |
| 2025-04-01 | $17.69 | $17.35 | $0.34 | 13,169.0 | +0.06% |
| 2025-03-31 | $18.09 | $17.57 | $0.52 | 24,769.0 | -3.14% |
| 2025-03-28 | $18.85 | $17.84 | $1.01 | 7,923.0 | -0.93% |
| 2025-03-27 | $18.37 | $17.94 | $0.4254 | 11,255.0 | +1.78% |
| 2025-03-26 | $18.08 | $17.99 | $0.09 | 5,214.0 | -0.50% |
| 2025-03-25 | $18.12 | $18.01 | $0.11 | 8,086.0 | -1.74% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.69 | $14.05 | $3.64 | 320,259.0 | -17.99% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| 2023-11 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| 2023-10 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| 2023-09 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| 2023-08 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| 2023-07 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| 2023-06 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| 2023-05 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| 2023-04 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| 2023-03 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| 2023-02 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| 2023-01 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
2.94%
자본화:
|
볼륨(24시간):