Stockscreener 앱 받기
16.46
0.30%
0.05
시간 외 거래:
16.48
0.02
+0.12%
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $16.51 | $16.16 | $0.35 | 34,822.0 | +0.30% |
| 2025-12-04 | $16.71 | $16.22 | $0.4869 | 53,716.0 | -1.26% |
| 2025-12-03 | $16.62 | $15.89 | $0.73 | 202,886.0 | +5.06% |
| 2025-12-02 | $16.16 | $15.74 | $0.415 | 18,485.0 | -0.38% |
| 2025-12-01 | $16.32 | $15.78 | $0.5431 | 29,518.0 | +0.19% |
| 2025-11-28 | $16.00 | $15.46 | $0.535 | 23,851.0 | +0.51% |
| 2025-11-26 | $16.00 | $15.35 | $0.65 | 19,784.0 | +1.94% |
| 2025-11-25 | $15.98 | $15.22 | $0.76 | 37,457.0 | +3.13% |
| 2025-11-24 | $15.41 | $14.48 | $0.93 | 28,436.0 | +3.73% |
| 2025-11-21 | $14.67 | $14.14 | $0.53 | 40,251.0 | +2.05% |
| 2025-11-20 | $14.95 | $14.10 | $0.855 | 30,961.0 | -0.21% |
| 2025-11-19 | $14.71 | $13.84 | $0.8707 | 30,065.0 | -2.07% |
| 2025-11-18 | $14.73 | $14.32 | $0.41 | 33,844.0 | +0.07% |
| 2025-11-17 | $14.76 | $14.18 | $0.58 | 63,216.0 | -0.75% |
| 2025-11-14 | $14.85 | $14.58 | $0.27 | 51,856.0 | -1.88% |
| 2025-11-13 | $15.48 | $14.77 | $0.7185 | 16,421.0 | -1.39% |
| 2025-11-12 | $15.35 | $14.99 | $0.355 | 12,680.0 | -0.85% |
| 2025-11-11 | $15.80 | $14.96 | $0.8423 | 6,828.0 | +0.20% |
| 2025-11-10 | $15.35 | $14.83 | $0.52 | 15,967.0 | +2.15% |
| 2025-11-07 | $15.20 | $14.62 | $0.58 | 10,202.0 | +0.81% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.71 | $15.74 | $0.965 | 374,249.0 | +3.85% |
| 2025-11 | $16.44 | $13.84 | $2.60 | 521,641.0 | -0.94% |
| 2025-10 | $18.70 | $14.71 | $3.99 | 374,694.0 | -14.16% |
| 2025-09 | $20.34 | $16.72 | $3.62 | 403,199.0 | +7.25% |
| 2025-08 | $17.61 | $15.65 | $1.96 | 328,621.0 | +2.18% |
| 2025-07 | $18.70 | $15.85 | $2.85 | 314,016.0 | -6.49% |
| 2025-06 | $19.02 | $15.00 | $4.02 | 476,599.0 | +14.55% |
| 2025-05 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| 2025-04 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| 2023-11 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| 2023-10 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| 2023-09 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| 2023-08 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| 2023-07 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| 2023-06 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| 2023-05 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| 2023-04 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| 2023-03 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| 2023-02 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| 2023-01 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
1.47%
1.15%
자본화:
|
볼륨(24시간):