Stockscreener 앱 받기
17.76
0.73%
-0.13
시간 외 거래:
17.76
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $18.17 | $17.34 | $0.8302 | 12,935.0 | -0.73% |
| 2025-03-12 | $18.18 | $17.21 | $0.97 | 25,599.0 | +3.41% |
| 2025-03-11 | $18.60 | $17.02 | $1.58 | 29,837.0 | -6.08% |
| 2025-03-10 | $19.32 | $18.42 | $0.90 | 18,903.0 | -6.73% |
| 2025-03-07 | $19.91 | $19.25 | $0.66 | 26,045.0 | +0.05% |
| 2025-03-06 | $19.74 | $19.04 | $0.70 | 4,257.0 | +0.92% |
| 2025-03-05 | $19.57 | $19.46 | $0.11 | 5,868.0 | +0.15% |
| 2025-03-04 | $19.67 | $19.49 | $0.1764 | 4,504.0 | +0.67% |
| 2025-03-03 | $19.63 | $19.25 | $0.38 | 15,364.0 | -0.31% |
| 2025-02-28 | $19.70 | $19.10 | $0.60 | 21,670.0 | -1.92% |
| 2025-02-27 | $20.20 | $19.56 | $0.6356 | 14,025.0 | -1.98% |
| 2025-02-26 | $20.25 | $19.63 | $0.6215 | 10,740.0 | +1.45% |
| 2025-02-25 | $20.14 | $19.77 | $0.37 | 17,949.0 | +1.99% |
| 2025-02-24 | $20.18 | $19.56 | $0.615 | 5,551.0 | -1.71% |
| 2025-02-21 | $20.49 | $19.78 | $0.714 | 8,267.0 | -0.40% |
| 2025-02-20 | $20.24 | $19.67 | $0.571 | 5,485.0 | +0.05% |
| 2025-02-19 | $20.32 | $19.36 | $0.96 | 34,229.0 | +0.10% |
| 2025-02-18 | $20.30 | $19.86 | $0.45 | 6,028.0 | -0.30% |
| 2025-02-14 | $20.68 | $20.00 | $0.681 | 4,580.0 | -0.74% |
| 2025-02-13 | $20.60 | $20.01 | $0.5857 | 5,184.0 | +0.40% |
| 2025-02-12 | $20.77 | $20.08 | $0.685 | 5,954.0 | -2.29% |
| 2025-02-11 | $20.87 | $20.44 | $0.4296 | 9,620.0 | +0.24% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.91 | $17.02 | $2.89 | 156,247.0 | -8.74% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| 2023-11 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| 2023-10 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| 2023-09 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| 2023-08 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| 2023-07 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| 2023-06 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| 2023-05 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| 2023-04 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| 2023-03 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| 2023-02 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| 2023-01 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
6.77%
자본화:
|
볼륨(24시간):