Stockscreener 앱 받기
16.89
0.97%
-0.05
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $16.99 | $16.62 | $0.37 | 7,296.0 | -0.83% |
| 2025-12-31 | $17.14 | $16.82 | $0.315 | 6,126.0 | -0.29% |
| 2025-12-30 | $17.25 | $16.76 | $0.49 | 27,247.0 | -1.51% |
| 2025-12-29 | $17.89 | $17.07 | $0.82 | 29,537.0 | -0.58% |
| 2025-12-26 | $17.68 | $17.05 | $0.63 | 16,804.0 | +0.70% |
| 2025-12-24 | $17.53 | $17.05 | $0.4751 | 12,378.0 | +0.23% |
| 2025-12-23 | $17.26 | $16.89 | $0.37 | 14,955.0 | +1.30% |
| 2025-12-22 | $16.98 | $16.82 | $0.16 | 15,339.0 | +0.35% |
| 2025-12-19 | $17.08 | $16.77 | $0.3132 | 49,415.0 | +0.36% |
| 2025-12-18 | $17.43 | $16.82 | $0.608 | 26,690.0 | -0.18% |
| 2025-12-17 | $17.46 | $16.70 | $0.76 | 33,312.0 | +0.42% |
| 2025-12-16 | $17.04 | $16.52 | $0.52 | 28,524.0 | -1.00% |
| 2025-12-15 | $17.48 | $16.98 | $0.50 | 20,910.0 | -0.93% |
| 2025-12-12 | $17.56 | $16.94 | $0.62 | 37,227.0 | -1.04% |
| 2025-12-11 | $17.37 | $16.58 | $0.79 | 56,544.0 | +3.65% |
| 2025-12-10 | $17.06 | $16.55 | $0.51 | 50,058.0 | -0.71% |
| 2025-12-09 | $17.14 | $16.29 | $0.845 | 45,239.0 | +4.40% |
| 2025-12-08 | $16.72 | $16.05 | $0.67 | 27,360.0 | -2.07% |
| 2025-12-05 | $16.51 | $16.16 | $0.35 | 34,822.0 | +0.30% |
| 2025-12-04 | $16.71 | $16.22 | $0.4869 | 53,716.0 | -1.26% |
| 2025-12-03 | $16.62 | $15.89 | $0.73 | 202,886.0 | +5.06% |
Maui Land Pineapple Co Inc 주식 (MLP) 연도별 가격 이력
이 심층 분석에서는 Maui Land Pineapple Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maui Land Pineapple Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.99 | $16.62 | $0.37 | 7,296.0 | -0.83% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $15.74 | $2.15 | 830,966.0 | +7.19% |
| 2025-11 | $16.44 | $13.84 | $2.60 | 521,641.0 | -0.94% |
| 2025-10 | $18.70 | $14.71 | $3.99 | 374,694.0 | -14.16% |
| 2025-09 | $20.34 | $16.72 | $3.62 | 403,199.0 | +7.25% |
| 2025-08 | $17.61 | $15.65 | $1.96 | 328,621.0 | +2.18% |
| 2025-07 | $18.70 | $15.85 | $2.85 | 314,016.0 | -6.49% |
| 2025-06 | $19.02 | $15.00 | $4.02 | 476,599.0 | +14.55% |
| 2025-05 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| 2025-04 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc 주식 (MLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
2.36%
4.46%
자본화:
|
볼륨(24시간):