23.16
price up icon0.08%   0.0116
 
loading

Millerknoll Inc 주식 (MLKN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $23.30 $23.02 $0.28 70,117.0 +0.02%
2024-11-04 $23.41 $22.89 $0.52 444,101.0 +1.62%
2024-11-01 $22.95 $22.50 $0.45 521,265.0 +1.97%
2024-10-31 $22.93 $22.35 $0.585 463,081.0 -2.82%
2024-10-30 $23.87 $22.99 $0.8806 356,908.0 -0.95%
2024-10-29 $23.35 $23.09 $0.26 557,849.0 -1.57%
2024-10-28 $23.87 $23.49 $0.38 430,150.0 +0.47%
2024-10-25 $23.85 $23.39 $0.46 622,022.0 -0.42%
2024-10-24 $24.02 $23.31 $0.71 520,194.0 -0.59%
2024-10-23 $24.26 $23.65 $0.61 468,180.0 -2.63%
2024-10-22 $24.55 $24.22 $0.3337 593,325.0 -0.89%
2024-10-21 $25.36 $24.45 $0.905 551,212.0 -2.65%
2024-10-18 $25.56 $24.98 $0.58 452,960.0 -1.10%
2024-10-17 $25.56 $25.00 $0.56 371,541.0 +1.71%
2024-10-16 $25.30 $24.72 $0.58 528,102.0 +2.78%
2024-10-15 $24.87 $24.22 $0.65 591,046.0 +0.25%
2024-10-14 $24.45 $23.83 $0.6195 379,073.0 +1.54%
2024-10-11 $24.11 $23.47 $0.6414 470,048.0 +1.65%
2024-10-10 $23.94 $23.28 $0.66 599,532.0 -2.48%
2024-10-09 $24.55 $24.12 $0.43 659,413.0 -0.74%
2024-10-08 $24.79 $24.16 $0.63 446,450.0 -1.18%

Millerknoll Inc 주식 (MLKN) 연도별 가격 이력

이 심층 분석에서는 Millerknoll Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millerknoll Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Millerknoll Inc 주식 (MLKN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.41 $22.50 $0.91 1,035,483.0 +3.64%
2024-10 $25.56 $22.35 $3.21 11,372,095.0 -9.69%
2024-09 $29.29 $22.81 $6.48 16,972,649.0 -15.93%
2024-08 $31.38 $27.07 $4.31 8,615,720.0 -5.06%
2024-07 $31.73 $25.75 $5.98 9,731,550.0 +17.10%
2024-06 $27.89 $24.49 $3.40 9,277,920.0 -3.95%
2024-05 $28.93 $25.29 $3.64 9,731,772.0 +8.45%
2024-04 $27.72 $24.40 $3.32 13,574,218.0 +2.71%
2024-03 $31.07 $23.45 $7.62 27,884,320.0 -18.95%
2024-02 $30.94 $26.15 $4.79 11,536,432.0 +14.89%
2024-01 $27.91 $24.53 $3.38 13,016,290.0 -0.34%

Millerknoll Inc 주식 (MLKN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.33 $25.69 $5.64 16,606,323.0 +3.41%
2023-11 $26.31 $22.64 $3.67 7,133,813.0 +9.79%
2023-10 $26.20 $22.43 $3.77 14,810,078.0 -3.89%
2023-09 $25.30 $16.50 $8.80 21,956,410.0 +28.01%
2023-08 $20.39 $18.18 $2.21 10,010,700.0 -2.40%
2023-07 $19.81 $14.50 $5.31 19,177,055.0 +32.41%
2023-06 $15.31 $13.20 $2.12 18,166,121.0 +9.08%
2023-05 $17.27 $13.40 $3.87 16,426,156.0 -20.34%
2023-04 $20.73 $16.31 $4.42 10,854,276.0 -16.82%
2023-03 $25.27 $18.50 $6.77 15,394,196.0 -14.33%
2023-02 $24.70 $22.30 $2.40 7,228,536.0 -0.04%
2023-01 $23.88 $20.57 $3.31 9,042,900.0 +13.66%

Millerknoll Inc 주식 (MLKN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.50 $17.24 $4.26 18,292,726.0 +3.04%
2022-11 $24.31 $19.06 $5.25 12,172,010.0 -3.73%
2022-10 $21.27 $15.70 $5.57 42,439,161.0 +35.77%
2022-09 $27.94 $15.54 $12.40 22,822,795.0 -43.64%
2022-08 $33.46 $27.59 $5.87 7,240,939.0 -8.07%
2022-07 $30.47 $25.39 $5.08 8,315,320.0 +14.62%
2022-06 $32.47 $25.58 $6.89 9,703,698.0 -13.01%
2022-05 $33.31 $26.66 $6.65 8,855,891.0 -4.82%
2022-04 $34.86 $31.06 $3.80 6,849,151.0 -8.19%
2022-03 $39.69 $31.04 $8.65 11,322,008.0 -11.11%
2022-02 $41.69 $35.82 $5.87 7,198,620.0 +0.67%
2022-01 $40.59 $34.88 $5.71 13,476,420.0 -1.45%
furnishings_fixtures_appliances LZB
$38.59
price down icon 0.26%
furnishings_fixtures_appliances LEG
$12.25
price down icon 0.12%
$91.89
price down icon 0.47%
furnishings_fixtures_appliances MBC
$17.67
price down icon 1.18%
$115.00
price up icon 0.32%
자본화:     |  볼륨(24시간):