Stockscreener 앱 받기
15.83
2.19%
0.34
Millerknoll Inc 주식 (MLKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.95 | $15.54 | $0.41 | 580,566.0 | +2.19% |
| 2026-05-04 | $16.17 | $15.36 | $0.81 | 708,288.0 | -4.44% |
| 2026-05-01 | $16.37 | $15.90 | $0.47 | 849,430.0 | +0.81% |
| 2026-04-30 | $16.19 | $15.77 | $0.42 | 825,687.0 | +0.88% |
| 2026-04-29 | $17.27 | $15.78 | $1.49 | 1,049,120.0 | -6.89% |
| 2026-04-28 | $17.54 | $16.98 | $0.56 | 709,098.0 | -0.29% |
| 2026-04-27 | $17.73 | $17.16 | $0.57 | 1,296,030.0 | -2.44% |
| 2026-04-24 | $17.73 | $17.25 | $0.485 | 403,723.0 | +1.62% |
| 2026-04-23 | $17.59 | $16.92 | $0.67 | 506,685.0 | -0.46% |
| 2026-04-22 | $17.66 | $17.31 | $0.35 | 604,582.0 | -0.11% |
| 2026-04-21 | $18.20 | $17.35 | $0.845 | 581,064.0 | -1.80% |
| 2026-04-20 | $17.79 | $17.01 | $0.78 | 812,033.0 | +2.90% |
| 2026-04-17 | $17.73 | $16.62 | $1.11 | 720,595.0 | +5.96% |
| 2026-04-16 | $16.39 | $16.02 | $0.37 | 646,977.0 | +0.43% |
| 2026-04-15 | $16.48 | $16.15 | $0.33 | 681,732.0 | -0.06% |
| 2026-04-14 | $16.34 | $15.56 | $0.775 | 621,639.0 | +3.78% |
| 2026-04-13 | $15.68 | $15.09 | $0.59 | 528,567.0 | +1.56% |
| 2026-04-10 | $15.48 | $15.13 | $0.35 | 698,192.0 | +0.85% |
| 2026-04-09 | $15.53 | $14.88 | $0.65 | 1,043,066.0 | +1.53% |
| 2026-04-08 | $15.42 | $14.77 | $0.65 | 1,231,487.0 | +6.00% |
| 2026-04-07 | $14.40 | $13.96 | $0.44 | 1,457,173.0 | -1.19% |
Millerknoll Inc 주식 (MLKN) 연도별 가격 이력
이 심층 분석에서는 Millerknoll Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millerknoll Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millerknoll Inc 주식 (MLKN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.37 | $15.36 | $1.01 | 2,718,850.0 | -1.55% |
| 2026-04 | $18.20 | $13.91 | $4.29 | 18,096,993.0 | +11.20% |
| 2026-03 | $20.15 | $13.84 | $6.31 | 21,785,342.0 | -28.20% |
| 2026-02 | $23.18 | $19.83 | $3.35 | 9,438,783.0 | +0.30% |
| 2026-01 | $20.46 | $18.01 | $2.45 | 10,256,318.0 | +9.85% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.15 | $15.50 | $3.65 | 16,811,419.0 | +16.68% |
| 2025-11 | $16.18 | $13.77 | $2.41 | 23,681,361.0 | +1.34% |
| 2025-10 | $17.86 | $15.32 | $2.54 | 10,807,267.0 | -11.95% |
| 2025-09 | $21.76 | $16.80 | $4.96 | 12,475,470.0 | -15.96% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
3.07%
자본화:
|
볼륨(24시간):