Stockscreener 앱 받기
20.93
0.66%
-0.14
시간 외 거래:
20.92
-0.010
-0.05%
Millerknoll Inc 주식 (MLKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $21.16 | $20.80 | $0.36 | 260,119.0 | -0.66% |
| 2026-10-16 | $22.18 | $20.85 | $1.33 | 461,795.0 | -2.81% |
| 2026-10-15 | $21.93 | $21.37 | $0.555 | 414,262.0 | +2.75% |
| 2026-10-14 | $21.26 | $20.75 | $0.505 | 576,218.0 | -1.68% |
| 2026-10-13 | $21.70 | $20.95 | $0.755 | 398,038.0 | +1.32% |
| 2026-10-12 | $21.29 | $20.85 | $0.4365 | 377,060.0 | +1.44% |
| 2026-10-09 | $21.02 | $20.39 | $0.635 | 389,711.0 | +0.53% |
| 2026-10-08 | $21.00 | $20.36 | $0.64 | 589,513.0 | +0.58% |
| 2026-10-07 | $20.69 | $20.07 | $0.62 | 473,386.0 | -0.34% |
| 2026-10-06 | $21.31 | $20.66 | $0.65 | 635,666.0 | +0.39% |
| 2026-10-05 | $20.83 | $19.79 | $1.04 | 655,901.0 | +1.98% |
| 2026-10-02 | $20.75 | $20.12 | $0.63 | 584,387.0 | +0.45% |
| 2026-10-01 | $20.18 | $19.23 | $0.9549 | 559,968.0 | +2.49% |
| 2026-09-30 | $20.14 | $19.61 | $0.53 | 550,352.0 | -1.50% |
| 2026-09-29 | $20.34 | $19.80 | $0.535 | 542,826.0 | -1.58% |
| 2026-09-28 | $20.30 | $19.80 | $0.50 | 541,804.0 | +1.10% |
| 2026-09-25 | $20.47 | $19.73 | $0.74 | 755,434.0 | +0.75% |
| 2026-09-24 | $20.29 | $19.30 | $0.9854 | 787,514.0 | -0.65% |
| 2026-09-23 | $20.34 | $19.33 | $1.01 | 1,177,741.0 | -1.23% |
| 2026-09-22 | $21.59 | $20.06 | $1.53 | 1,550,404.0 | -0.15% |
| 2026-09-21 | $20.94 | $19.26 | $1.68 | 1,282,655.0 | -1.65% |
Millerknoll Inc 주식 (MLKN) 연도별 가격 이력
이 심층 분석에서는 Millerknoll Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millerknoll Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millerknoll Inc 주식 (MLKN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.18 | $19.23 | $2.95 | 6,376,024.0 | +6.46% |
| 2026-09 | $22.97 | $19.26 | $3.71 | 15,638,148.0 | -12.97% |
| 2026-08 | $24.71 | $22.32 | $2.39 | 11,471,108.0 | +0.31% |
| 2026-07 | $23.77 | $19.11 | $4.66 | 15,648,978.0 | +10.07% |
| 2026-06 | $20.98 | $14.41 | $6.57 | 23,031,001.0 | +26.45% |
| 2026-05 | $16.54 | $14.01 | $2.53 | 13,311,569.0 | +0.62% |
| 2026-04 | $18.20 | $13.91 | $4.29 | 18,096,993.0 | +11.20% |
| 2026-03 | $20.15 | $13.84 | $6.31 | 21,785,342.0 | -28.20% |
| 2026-02 | $23.18 | $19.83 | $3.35 | 9,438,783.0 | +0.30% |
| 2026-01 | $20.46 | $18.01 | $2.45 | 10,256,318.0 | +9.85% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.15 | $15.50 | $3.65 | 16,811,419.0 | +16.68% |
| 2025-11 | $16.18 | $13.77 | $2.41 | 23,681,361.0 | +1.34% |
| 2025-10 | $17.86 | $15.32 | $2.54 | 10,807,267.0 | -11.95% |
| 2025-09 | $21.76 | $16.80 | $4.96 | 12,475,470.0 | -15.96% |
| 2025-08 | $22.23 | $18.15 | $4.08 | 8,011,640.0 | +11.22% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc 주식 (MLKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
4.88%
2.22%
자본화:
|
볼륨(24시간):