0.676
price down icon4.79%   -0.034
after-market 시간 외 거래: .67 -0.006 -0.89%
loading

Mackenzie Realty Capital Inc 주식 (MKZR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $0.7713 $0.6601 $0.1112 402,371.0 -4.79%
2025-07-23 $0.82 $0.68 $0.14 414,300.0 -6.58%
2025-07-22 $0.82 $0.71 $0.11 117,160.0 +1.35%
2025-07-21 $0.75 $0.6509 $0.0991 127,730.0 +11.86%
2025-07-18 $0.70 $0.641 $0.059 86,116.0 +5.18%
2025-07-17 $0.68 $0.6357 $0.0443 50,185.0 -1.33%
2025-07-16 $0.6698 $0.6301 $0.0397 64,336.0 -0.23%
2025-07-15 $0.6699 $0.6475 $0.0224 51,774.0 -0.40%
2025-07-14 $0.70 $0.65 $0.05 85,810.0 -2.97%
2025-07-11 $0.67 $0.65 $0.02 52,726.0 +1.90%
2025-07-10 $0.6894 $0.6409 $0.0485 73,525.0 +0.81%
2025-07-09 $0.7195 $0.62 $0.0995 153,318.0 -2.93%
2025-07-08 $0.73 $0.66 $0.07 79,489.0 +3.37%
2025-07-07 $0.68 $0.63 $0.05 50,177.0 +1.40%
2025-07-03 $0.69 $0.6378 $0.0522 26,578.0 +0.16%
2025-07-02 $0.71 $0.64 $0.07 45,881.0 -5.04%
2025-07-01 $0.73 $0.6719 $0.0581 49,614.0 +0.60%
2025-06-30 $0.70 $0.65 $0.05 43,120.0 +0.65%
2025-06-27 $0.6951 $0.6301 $0.065 30,115.0 -1.41%
2025-06-26 $0.685 $0.60 $0.085 70,817.0 +2.60%
2025-06-25 $0.70 $0.6412 $0.0588 36,503.0 +3.30%

Mackenzie Realty Capital Inc 주식 (MKZR) 연도별 가격 이력

이 심층 분석에서는 Mackenzie Realty Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mackenzie Realty Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mackenzie Realty Capital Inc 주식 (MKZR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.82 $0.62 $0.20 2,333,461.0 +0.90%
2025-06 $0.9699 $0.60 $0.3699 1,149,043.0 -30.21%
2025-05 $1.27 $0.7853 $0.4847 1,066,315.0 -18.64%
2025-04 $1.57 $1.10 $0.4734 715,766.0 -21.33%
2025-03 $2.15 $1.44 $0.71 1,337,264.0 -15.25%
2025-02 $3.18 $1.60 $1.58 4,891,760.0 -18.06%
2025-01 $3.45 $1.81 $1.64 1,667,265.0 -31.65%

Mackenzie Realty Capital Inc 주식 (MKZR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.00 $3.10 $1.90 1,507,186.0 +23.59%
2024-11 $5.50 $2.95 $2.55 539,834.0 +0.00%
reit_diversified AHH
$7.08
price down icon 0.14%
reit_diversified CTO
$17.62
price down icon 0.06%
$13.65
price down icon 0.94%
$14.91
price down icon 2.74%
reit_diversified AAT
$20.04
price down icon 1.09%
$7.38
price down icon 7.05%
자본화:     |  볼륨(24시간):