Mckinley Acquisition Corp (MKLY)

개요 뉴스 가격 이력 토론 예측

Mckinley Acquisition Corp 주식 (MKLY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$10.26	$10.24	$0.0199	81,302.0	+0.15%
2026-09-03	$10.26	$10.24	$0.02	50,093.0	+0.00%
2026-09-02	$10.26	$10.24	$0.02	174,257.0	+0.00%
2026-09-01	$10.26	$10.24	$0.015	10,833.0	-0.10%
2026-08-31	$10.27	$10.23	$0.035	106,781.0	+0.00%
2026-08-28	$10.26	$10.23	$0.0299	60,408.0	-0.10%
2026-08-27	$10.30	$10.23	$0.0699	435,197.0	+0.29%
2026-08-26	$10.24	$10.23	$0.009	3,312.0	+0.00%
2026-08-25	$10.24	$10.22	$0.015	341,327.0	+0.10%
2026-08-24	$10.24	$10.22	$0.02	8,967.0	-0.05%
2026-08-21	$10.23	$10.22	$0.010	13,519.0	+0.00%
2026-08-20	$10.23	$10.22	$0.009	1,887.0	+0.05%
2026-08-19	$10.23	$10.22	$0.010	11,306.0	+0.00%
2026-08-18	$10.23	$10.22	$0.010	2,464.0	-0.10%
2026-08-17	$10.23	$10.22	$0.0101	6,121.0	+0.10%
2026-08-14	$10.23	$10.22	$0.010	4,126.0	+0.00%
2026-08-13	$10.23	$10.22	$0.0099	53,104.0	+0.00%
2026-08-12	$10.23	$10.22	$0.0088	27,837.0	+0.00%
2026-08-11	$10.25	$10.22	$0.03	77,498.0	-0.10%
2026-08-10	$10.24	$10.22	$0.02	91,465.0	+0.00%
2026-08-07	$10.24	$10.22	$0.02	5,097.0	+0.10%
2026-08-06	$10.24	$10.22	$0.02	31,603.0	+0.05%

Mckinley Acquisition Corp 주식 (MKLY) 연도별 가격 이력

이 심층 분석에서는 Mckinley Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckinley Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mckinley Acquisition Corp 주식 (MKLY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$10.26	$10.24	$0.02	397,787.0	+0.05%
2026-08	$10.30	$10.21	$0.09	1,543,775.0	+0.29%
2026-07	$10.25	$10.14	$0.11	1,843,287.0	+0.69%
2026-06	$10.22	$10.15	$0.07	395,838.0	-0.39%
2026-05	$10.19	$10.11	$0.08	300,693.0	+0.59%
2026-04	$10.16	$10.03	$0.13	182,741.0	+1.00%
2026-03	$10.06	$10.02	$0.045	117,506.0	+0.00%
2026-02	$10.08	$10.00	$0.08	847,762.0	-0.30%
2026-01	$10.06	$9.95	$0.11	2,029,470.0	+0.90%