Stockscreener 앱 받기
1,961.70
1.06%
-20.97
시간 외 거래:
1961.70
Markel Group Inc 주식 (MKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $2,001.6 | $1,928.0 | $73.58 | 58,691.0 | -1.06% |
| 2026-03-06 | $2,002.6 | $1,963.6 | $39.03 | 49,082.0 | -1.84% |
| 2026-03-05 | $2,042.3 | $2,007.7 | $34.60 | 45,878.0 | -1.00% |
| 2026-03-04 | $2,041.9 | $2,008.0 | $33.92 | 47,470.0 | +0.11% |
| 2026-03-03 | $2,078.6 | $2,010.0 | $68.61 | 48,083.0 | -2.06% |
| 2026-03-02 | $2,087.0 | $2,042.9 | $44.10 | 57,425.0 | +0.40% |
| 2026-02-27 | $2,077.0 | $2,042.8 | $34.20 | 79,840.0 | +0.38% |
| 2026-02-26 | $2,093.8 | $2,061.1 | $32.74 | 55,537.0 | -0.58% |
| 2026-02-25 | $2,081.5 | $2,051.2 | $30.26 | 49,949.0 | +0.47% |
| 2026-02-24 | $2,073.2 | $2,041.9 | $31.34 | 31,741.0 | +0.02% |
| 2026-02-23 | $2,096.3 | $2,060.0 | $36.29 | 35,619.0 | -0.75% |
| 2026-02-20 | $2,082.5 | $2,050.8 | $31.73 | 41,343.0 | +0.70% |
| 2026-02-19 | $2,079.6 | $2,050.0 | $29.59 | 44,993.0 | -0.17% |
| 2026-02-18 | $2,095.9 | $2,056.0 | $39.92 | 30,839.0 | -0.64% |
| 2026-02-17 | $2,102.2 | $2,061.9 | $40.25 | 42,717.0 | +1.10% |
| 2026-02-13 | $2,083.3 | $2,051.3 | $31.95 | 47,925.0 | -0.94% |
| 2026-02-12 | $2,115.2 | $2,077.6 | $37.64 | 61,766.0 | -0.84% |
| 2026-02-11 | $2,118.0 | $2,066.3 | $51.75 | 36,314.0 | -0.20% |
| 2026-02-10 | $2,114.1 | $2,082.0 | $32.05 | 39,224.0 | +1.29% |
Markel Group Inc 주식 (MKL) 연도별 가격 이력
이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markel Group Inc 주식 (MKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2,087.0 | $1,928.0 | $159.0 | 365,320.0 | -5.34% |
| 2026-02 | $2,181.0 | $2,008.7 | $172.3 | 920,477.0 | +1.56% |
| 2026-01 | $2,172.3 | $1,987.8 | $184.5 | 927,211.0 | -5.07% |
Markel Group Inc 주식 (MKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,207.6 | $2,018.5 | $189.1 | 835,591.0 | +4.49% |
| 2025-11 | $2,109.9 | $1,943.8 | $166.2 | 864,789.0 | +5.36% |
| 2025-10 | $1,985.0 | $1,812.2 | $172.7 | 967,243.0 | +3.30% |
| 2025-09 | $1,974.3 | $1,889.9 | $84.35 | 886,815.0 | -2.43% |
| 2025-08 | $2,009.9 | $1,893.1 | $116.8 | 927,563.0 | -2.45% |
| 2025-07 | $2,075.9 | $1,950.0 | $125.9 | 897,283.0 | +0.55% |
| 2025-06 | $2,004.2 | $1,898.6 | $105.7 | 984,169.0 | +2.87% |
| 2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc 주식 (MKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
1.25%
자본화:
|
볼륨(24시간):