1,855.44
price down icon0.86%   -16.12
after-market 시간 외 거래: 1855.44
loading

Markel Group Inc 주식 (MKL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $1,881.2 $1,852.3 $28.84 37,423.0 -0.86%
2025-03-27 $1,879.6 $1,848.3 $31.28 31,225.0 +0.13%
2025-03-26 $1,881.6 $1,854.7 $26.95 34,985.0 +0.24%
2025-03-25 $1,887.8 $1,844.3 $43.54 53,990.0 -0.28%
2025-03-24 $1,873.2 $1,851.5 $21.67 44,640.0 +1.81%
2025-03-21 $1,849.5 $1,827.2 $22.33 50,855.0 -0.59%
2025-03-20 $1,858.0 $1,830.0 $28.01 36,452.0 -0.23%
2025-03-19 $1,857.2 $1,833.7 $23.53 35,158.0 +0.38%
2025-03-18 $1,873.0 $1,842.2 $30.82 34,368.0 -0.89%
2025-03-17 $1,869.0 $1,835.1 $33.89 38,204.0 +0.73%
2025-03-14 $1,851.5 $1,820.5 $30.97 38,411.0 +1.57%
2025-03-13 $1,843.5 $1,808.8 $34.69 36,672.0 +0.18%
2025-03-12 $1,852.3 $1,798.2 $54.19 46,541.0 -0.60%
2025-03-11 $1,853.7 $1,818.7 $34.94 82,650.0 -0.47%
2025-03-10 $1,892.4 $1,816.7 $75.72 72,245.0 -3.01%
2025-03-07 $1,911.1 $1,876.3 $34.72 51,464.0 -0.43%
2025-03-06 $1,920.5 $1,885.1 $35.38 83,669.0 -0.29%
2025-03-05 $1,918.0 $1,870.1 $47.89 66,036.0 +2.26%
2025-03-04 $1,887.1 $1,863.4 $23.68 26,351.0 -2.82%
2025-03-03 $1,952.8 $1,909.0 $43.83 52,367.0 -0.77%
2025-02-28 $1,935.6 $1,898.3 $37.35 66,790.0 +1.85%
2025-02-27 $1,918.1 $1,890.8 $27.32 62,676.0 +0.59%

Markel Group Inc 주식 (MKL) 연도별 가격 이력

이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Markel Group Inc 주식 (MKL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1,952.8 $1,798.2 $154.6 991,129.0 -4.03%
2025-02 $2,063.7 $1,797.6 $266.1 1,443,387.0 +5.72%
2025-01 $1,842.5 $1,641.5 $201.0 1,338,799.0 +5.94%

Markel Group Inc 주식 (MKL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,800.0 $1,675.0 $125.0 981,181.0 -3.24%
2024-11 $1,809.1 $1,534.6 $274.5 994,244.0 +15.62%
2024-10 $1,604.2 $1,521.3 $82.90 951,578.0 -1.69%
2024-09 $1,614.0 $1,494.0 $120.0 656,066.0 -2.01%
2024-08 $1,642.1 $1,491.0 $151.0 686,918.0 -2.33%
2024-07 $1,660.7 $1,525.5 $135.2 868,435.0 +4.01%
2024-06 $1,647.4 $1,534.3 $113.1 775,145.0 -4.02%
2024-05 $1,670.2 $1,449.4 $220.9 862,016.0 +12.56%
2024-04 $1,523.2 $1,417.7 $105.5 840,336.0 -4.15%
2024-03 $1,534.6 $1,468.6 $66.06 822,698.0 +1.94%
2024-02 $1,496.1 $1,342.7 $153.4 1,503,047.0 -0.33%
2024-01 $1,518.0 $1,397.3 $120.8 800,588.0 +5.46%

Markel Group Inc 주식 (MKL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,445.9 $1,353.5 $92.38 1,264,211.0 -1.33%
2023-11 $1,498.9 $1,295.7 $203.3 1,940,939.0 -2.14%
2023-10 $1,528.1 $1,425.6 $102.5 919,688.0 -0.13%
2023-09 $1,560.0 $1,443.2 $116.8 838,163.0 -0.43%
2023-08 $1,520.0 $1,427.4 $92.52 802,876.0 +2.01%
2023-07 $1,457.7 $1,345.0 $112.7 533,745.0 +4.81%
2023-06 $1,400.0 $1,308.4 $91.60 788,589.0 +5.21%
2023-05 $1,395.5 $1,301.8 $93.75 662,496.0 -3.93%
2023-04 $1,377.5 $1,272.4 $105.1 670,830.0 +7.13%
2023-03 $1,355.3 $1,186.6 $168.7 1,035,645.0 -3.94%
2023-02 $1,412.0 $1,300.8 $111.3 799,923.0 -5.62%
2023-01 $1,458.6 $1,306.3 $152.3 672,996.0 +6.94%
insurance_property_casualty WRB
$71.27
price up icon 7.53%
$145.55
price down icon 1.35%
insurance_property_casualty L
$90.64
price down icon 0.83%
insurance_property_casualty CNA
$50.24
price down icon 1.49%
insurance_property_casualty HIG
$122.22
price down icon 0.62%
자본화:     |  볼륨(24시간):