Stockscreener 앱 받기
2,130.36
0.90%
-19.29
Markel Group Inc 주식 (MKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $2,159.9 | $2,126.4 | $33.55 | 49,018.0 | -0.90% |
| 2025-12-31 | $2,180.0 | $2,147.8 | $32.22 | 28,332.0 | -1.11% |
| 2025-12-30 | $2,200.0 | $2,171.2 | $28.84 | 33,215.0 | -0.83% |
| 2025-12-29 | $2,199.8 | $2,175.5 | $24.33 | 29,453.0 | +0.47% |
| 2025-12-26 | $2,196.4 | $2,175.0 | $21.41 | 17,090.0 | -0.06% |
| 2025-12-24 | $2,207.6 | $2,182.9 | $24.66 | 15,914.0 | -0.25% |
| 2025-12-23 | $2,204.0 | $2,174.0 | $29.98 | 25,486.0 | +0.26% |
| 2025-12-22 | $2,186.0 | $2,155.0 | $31.06 | 28,939.0 | +0.74% |
| 2025-12-19 | $2,175.0 | $2,156.0 | $19.00 | 56,698.0 | +0.09% |
| 2025-12-18 | $2,172.2 | $2,143.4 | $28.86 | 43,698.0 | +0.63% |
| 2025-12-17 | $2,159.7 | $2,135.0 | $24.70 | 42,603.0 | +0.49% |
| 2025-12-16 | $2,169.8 | $2,123.9 | $45.93 | 38,427.0 | -0.90% |
| 2025-12-15 | $2,194.3 | $2,140.0 | $54.31 | 46,092.0 | -0.36% |
| 2025-12-12 | $2,169.9 | $2,128.5 | $41.45 | 51,848.0 | +1.99% |
| 2025-12-11 | $2,133.5 | $2,092.9 | $40.57 | 82,477.0 | +2.02% |
| 2025-12-10 | $2,092.5 | $2,045.9 | $46.55 | 44,374.0 | +0.75% |
| 2025-12-09 | $2,082.5 | $2,063.8 | $18.72 | 37,595.0 | +0.20% |
| 2025-12-08 | $2,083.1 | $2,047.9 | $35.18 | 51,314.0 | +0.79% |
| 2025-12-05 | $2,057.3 | $2,030.4 | $26.99 | 32,442.0 | +0.22% |
| 2025-12-04 | $2,063.1 | $2,036.4 | $26.75 | 25,589.0 | -0.66% |
Markel Group Inc 주식 (MKL) 연도별 가격 이력
이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markel Group Inc 주식 (MKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2,159.9 | $2,126.4 | $33.55 | 98,036.0 | -0.90% |
Markel Group Inc 주식 (MKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,207.6 | $2,018.5 | $189.1 | 835,591.0 | +4.49% |
| 2025-11 | $2,109.9 | $1,943.8 | $166.2 | 864,789.0 | +5.36% |
| 2025-10 | $1,985.0 | $1,812.2 | $172.7 | 967,243.0 | +3.30% |
| 2025-09 | $1,974.3 | $1,889.9 | $84.35 | 886,815.0 | -2.43% |
| 2025-08 | $2,009.9 | $1,893.1 | $116.8 | 927,563.0 | -2.45% |
| 2025-07 | $2,075.9 | $1,950.0 | $125.9 | 897,283.0 | +0.55% |
| 2025-06 | $2,004.2 | $1,898.6 | $105.7 | 984,169.0 | +2.87% |
| 2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc 주식 (MKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
1.08%
자본화:
|
볼륨(24시간):