Stockscreener 앱 받기
1,740.40
0.73%
12.67
Markel Group Inc 주식 (MKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $1,741.5 | $1,716.5 | $24.96 | 72,870.0 | +0.73% |
| 2026-09-25 | $1,740.6 | $1,716.0 | $24.62 | 78,957.0 | -0.43% |
| 2026-09-24 | $1,763.0 | $1,732.6 | $30.38 | 78,592.0 | -0.38% |
| 2026-09-23 | $1,771.5 | $1,739.0 | $32.48 | 67,089.0 | -1.22% |
| 2026-09-22 | $1,780.5 | $1,746.5 | $34.09 | 66,406.0 | -0.64% |
| 2026-09-21 | $1,794.0 | $1,772.8 | $21.17 | 86,097.0 | -0.10% |
| 2026-09-18 | $1,791.7 | $1,771.8 | $19.98 | 167,254.0 | -0.50% |
| 2026-09-17 | $1,800.0 | $1,781.2 | $18.76 | 60,621.0 | -0.13% |
| 2026-09-16 | $1,800.0 | $1,778.1 | $21.86 | 46,362.0 | -0.24% |
| 2026-09-15 | $1,801.1 | $1,779.6 | $21.49 | 46,522.0 | -0.36% |
| 2026-09-14 | $1,807.0 | $1,788.6 | $18.40 | 48,846.0 | +0.80% |
| 2026-09-11 | $1,793.4 | $1,769.4 | $23.96 | 45,781.0 | +0.14% |
| 2026-09-10 | $1,803.6 | $1,767.6 | $36.00 | 58,462.0 | -0.23% |
| 2026-09-09 | $1,788.3 | $1,773.0 | $15.30 | 59,867.0 | +0.00% |
| 2026-09-08 | $1,813.0 | $1,785.0 | $27.99 | 57,916.0 | -2.25% |
| 2026-09-04 | $1,843.1 | $1,826.0 | $17.14 | 58,511.0 | -0.88% |
| 2026-09-03 | $1,849.1 | $1,827.4 | $21.76 | 54,641.0 | +1.48% |
| 2026-09-02 | $1,841.2 | $1,800.5 | $40.73 | 73,932.0 | +1.04% |
| 2026-09-01 | $1,820.0 | $1,793.0 | $26.97 | 73,203.0 | -0.31% |
Markel Group Inc 주식 (MKL) 연도별 가격 이력
이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markel Group Inc 주식 (MKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1,849.1 | $1,716.0 | $133.1 | 1,374,799.0 | -3.47% |
| 2026-08 | $1,910.0 | $1,783.0 | $127.0 | 1,291,587.0 | -4.31% |
| 2026-07 | $2,054.4 | $1,863.8 | $190.5 | 1,499,006.0 | -3.53% |
| 2026-06 | $1,972.4 | $1,761.0 | $211.4 | 1,624,216.0 | +7.57% |
| 2026-05 | $1,876.6 | $1,749.2 | $127.4 | 1,543,780.0 | +2.43% |
| 2026-04 | $2,011.5 | $1,719.4 | $292.1 | 1,431,334.0 | -7.40% |
| 2026-03 | $2,087.0 | $1,863.1 | $223.9 | 1,150,432.0 | -7.64% |
| 2026-02 | $2,181.0 | $2,008.7 | $172.3 | 920,477.0 | +1.56% |
| 2026-01 | $2,172.3 | $1,987.8 | $184.5 | 927,211.0 | -5.07% |
Markel Group Inc 주식 (MKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,207.6 | $2,018.5 | $189.1 | 835,591.0 | +4.49% |
| 2025-11 | $2,109.9 | $1,943.8 | $166.2 | 864,789.0 | +5.36% |
| 2025-10 | $1,985.0 | $1,812.2 | $172.7 | 967,243.0 | +3.30% |
| 2025-09 | $1,974.3 | $1,889.9 | $84.35 | 886,815.0 | -2.43% |
| 2025-08 | $2,009.9 | $1,893.1 | $116.8 | 927,563.0 | -2.45% |
| 2025-07 | $2,075.9 | $1,950.0 | $125.9 | 897,283.0 | +0.55% |
| 2025-06 | $2,004.2 | $1,898.6 | $105.7 | 984,169.0 | +2.87% |
| 2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc 주식 (MKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
0.12%
0.38%
자본화:
|
볼륨(24시간):