Stockscreener 앱 받기
1,768.53
0.30%
5.28
Markel Group Inc 주식 (MKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $1,779.5 | $1,755.5 | $23.97 | 223,077.0 | +0.30% |
| 2025-04-16 | $1,800.0 | $1,751.6 | $48.43 | 57,610.0 | -1.00% |
| 2025-04-15 | $1,800.0 | $1,776.9 | $23.12 | 44,038.0 | -0.40% |
| 2025-04-14 | $1,802.6 | $1,773.2 | $29.42 | 41,558.0 | +0.95% |
| 2025-04-11 | $1,774.1 | $1,722.7 | $51.38 | 70,876.0 | +0.47% |
| 2025-04-10 | $1,790.0 | $1,718.4 | $71.62 | 51,624.0 | -1.53% |
| 2025-04-09 | $1,801.8 | $1,653.3 | $148.5 | 76,130.0 | +6.57% |
| 2025-04-08 | $1,749.3 | $1,662.0 | $87.27 | 46,016.0 | +0.10% |
| 2025-04-07 | $1,733.5 | $1,621.9 | $111.6 | 80,967.0 | -2.58% |
| 2025-04-04 | $1,790.0 | $1,710.2 | $79.85 | 90,688.0 | -5.71% |
| 2025-04-03 | $1,874.9 | $1,822.6 | $52.31 | 48,644.0 | -2.74% |
| 2025-04-02 | $1,882.4 | $1,838.6 | $43.83 | 39,484.0 | +1.03% |
| 2025-04-01 | $1,876.6 | $1,838.4 | $38.21 | 59,221.0 | -0.52% |
| 2025-03-31 | $1,880.2 | $1,835.4 | $44.79 | 48,311.0 | +0.76% |
| 2025-03-28 | $1,881.2 | $1,852.3 | $28.84 | 37,423.0 | -0.86% |
| 2025-03-27 | $1,879.6 | $1,848.3 | $31.28 | 31,225.0 | +0.13% |
| 2025-03-26 | $1,881.6 | $1,854.7 | $26.95 | 34,985.0 | +0.24% |
| 2025-03-25 | $1,887.8 | $1,844.3 | $43.54 | 53,990.0 | -0.28% |
| 2025-03-24 | $1,873.2 | $1,851.5 | $21.67 | 44,640.0 | +1.81% |
| 2025-03-21 | $1,849.5 | $1,827.2 | $22.33 | 50,855.0 | -0.59% |
| 2025-03-20 | $1,858.0 | $1,830.0 | $28.01 | 36,452.0 | -0.23% |
Markel Group Inc 주식 (MKL) 연도별 가격 이력
이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markel Group Inc 주식 (MKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,153,010.0 | -5.41% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc 주식 (MKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
Markel Group Inc 주식 (MKL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
| 2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
| 2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
| 2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
| 2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
| 2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
| 2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
| 2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
| 2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
| 2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
| 2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
| 2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
0.10%
자본화:
|
볼륨(24시간):