Markel Group Inc (MKL)

개요 뉴스 가격 이력 옵션 체인 Financials MKL 왜 하락? 토론 예측 주식 분할

Markel Group Inc 주식 (MKL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-09	$1,982.5	$1,944.5	$37.96	56,940.0	-0.39%
2026-07-08	$1,976.1	$1,950.6	$25.52	74,403.0	-0.62%
2026-07-07	$2,016.0	$1,964.2	$51.80	85,768.0	-0.44%
2026-07-06	$1,990.7	$1,960.0	$30.70	82,493.0	-0.08%
2026-07-02	$1,982.2	$1,902.3	$79.89	90,528.0	+3.29%
2026-07-01	$1,952.2	$1,910.9	$41.32	120,321.0	-1.86%
2026-06-30	$1,972.4	$1,932.2	$40.21	78,902.0	-0.16%
2026-06-29	$1,957.8	$1,910.6	$47.21	82,982.0	+1.88%
2026-06-26	$1,926.0	$1,897.0	$28.99	144,650.0	+1.95%
2026-06-25	$1,914.9	$1,877.6	$37.33	66,035.0	-0.89%
2026-06-24	$1,924.7	$1,892.5	$32.13	50,721.0	+0.34%
2026-06-23	$1,896.1	$1,860.0	$36.14	55,040.0	+1.89%
2026-06-22	$1,878.8	$1,852.7	$26.10	61,575.0	+0.64%
2026-06-18	$1,879.8	$1,846.0	$33.74	90,557.0	-1.14%
2026-06-17	$1,900.0	$1,856.3	$43.73	59,850.0	-0.61%
2026-06-16	$1,884.9	$1,855.4	$29.43	71,906.0	+1.39%
2026-06-15	$1,866.6	$1,841.2	$25.40	101,126.0	+0.44%
2026-06-12	$1,849.9	$1,824.0	$25.93	79,581.0	+0.87%
2026-06-11	$1,848.8	$1,821.9	$26.92	85,049.0	+0.50%
2026-06-10	$1,852.5	$1,815.8	$36.66	86,586.0	+0.31%

Markel Group Inc 주식 (MKL) 연도별 가격 이력

이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Markel Group Inc 주식 (MKL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$2,016.0	$1,902.3	$113.7	567,393.0	-0.18%
2026-06	$1,972.4	$1,761.0	$211.4	1,624,216.0	+7.57%
2026-05	$1,876.6	$1,749.2	$127.4	1,543,780.0	+2.43%
2026-04	$2,011.5	$1,719.4	$292.1	1,431,334.0	-7.40%
2026-03	$2,087.0	$1,863.1	$223.9	1,150,432.0	-7.64%
2026-02	$2,181.0	$2,008.7	$172.3	920,477.0	+1.56%
2026-01	$2,172.3	$1,987.8	$184.5	927,211.0	-5.07%

Markel Group Inc 주식 (MKL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$2,207.6	$2,018.5	$189.1	835,591.0	+4.49%
2025-11	$2,109.9	$1,943.8	$166.2	864,789.0	+5.36%
2025-10	$1,985.0	$1,812.2	$172.7	967,243.0	+3.30%
2025-09	$1,974.3	$1,889.9	$84.35	886,815.0	-2.43%
2025-08	$2,009.9	$1,893.1	$116.8	927,563.0	-2.45%
2025-07	$2,075.9	$1,950.0	$125.9	897,283.0	+0.55%
2025-06	$2,004.2	$1,898.6	$105.7	984,169.0	+2.87%
2025-05	$1,941.7	$1,766.0	$175.7	1,221,423.0	+6.77%
2025-04	$1,882.4	$1,621.9	$260.5	1,361,063.0	-2.73%
2025-03	$1,952.8	$1,798.2	$154.6	1,002,017.0	-3.30%
2025-02	$2,063.7	$1,797.6	$266.1	1,443,387.0	+5.72%
2025-01	$1,842.5	$1,641.5	$201.0	1,338,799.0	+5.94%

Markel Group Inc 주식 (MKL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,800.0	$1,675.0	$125.0	981,181.0	-3.24%
2024-11	$1,809.1	$1,534.6	$274.5	994,244.0	+15.62%
2024-10	$1,604.2	$1,521.3	$82.90	951,578.0	-1.69%
2024-09	$1,614.0	$1,494.0	$120.0	656,066.0	-2.01%
2024-08	$1,642.1	$1,491.0	$151.0	686,918.0	-2.33%
2024-07	$1,660.7	$1,525.5	$135.2	868,435.0	+4.01%
2024-06	$1,647.4	$1,534.3	$113.1	775,145.0	-4.02%
2024-05	$1,670.2	$1,449.4	$220.9	862,016.0	+12.56%
2024-04	$1,523.2	$1,417.7	$105.5	840,336.0	-4.15%
2024-03	$1,534.6	$1,468.6	$66.06	822,698.0	+1.94%
2024-02	$1,496.1	$1,342.7	$153.4	1,503,047.0	-0.33%
2024-01	$1,518.0	$1,397.3	$120.8	800,588.0	+5.46%