Markel Group Inc (MKL)

개요 뉴스 가격 이력 옵션 체인 Financials MKL 왜 하락? 토론 예측 주식 분할

Markel Group Inc 주식 (MKL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-05-17	$1,670.2	$1,652.8	$17.40	23,518.0	+0.64%
2024-05-16	$1,664.6	$1,640.7	$23.92	28,317.0	+0.93%
2024-05-15	$1,651.8	$1,633.3	$18.47	30,754.0	-0.48%
2024-05-14	$1,651.4	$1,630.0	$21.44	28,374.0	+0.66%
2024-05-13	$1,661.2	$1,633.1	$28.12	34,168.0	-1.07%
2024-05-10	$1,655.0	$1,637.0	$18.01	29,846.0	+0.96%
2024-05-09	$1,644.4	$1,610.0	$34.37	33,753.0	+1.28%
2024-05-08	$1,621.1	$1,605.0	$16.09	33,674.0	+0.04%
2024-05-07	$1,618.0	$1,589.6	$28.37	46,286.0	+1.43%
2024-05-06	$1,619.3	$1,569.2	$50.12	65,199.0	+0.72%
2024-05-03	$1,588.3	$1,538.4	$49.95	52,390.0	+0.29%
2024-05-02	$1,581.0	$1,492.0	$89.02	110,525.0	+6.79%
2024-05-01	$1,484.7	$1,449.4	$35.35	66,895.0	+1.23%
2024-04-30	$1,464.1	$1,445.8	$18.29	32,738.0	+0.63%
2024-04-29	$1,462.6	$1,436.0	$26.56	33,865.0	+0.89%
2024-04-26	$1,450.1	$1,433.1	$17.03	33,615.0	-0.99%
2024-04-25	$1,470.0	$1,440.1	$29.88	29,433.0	-0.78%
2024-04-24	$1,484.2	$1,450.2	$34.00	37,445.0	-1.17%
2024-04-23	$1,486.6	$1,467.5	$19.10	35,887.0	+0.56%
2024-04-22	$1,482.6	$1,451.9	$30.71	37,362.0	+1.01%
2024-04-19	$1,456.9	$1,438.8	$18.04	42,185.0	+1.43%
2024-04-18	$1,445.0	$1,420.0	$24.92	26,189.0	+0.53%

Markel Group Inc 주식 (MKL) 연도별 가격 이력

이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Markel Group Inc 주식 (MKL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-05	$1,670.2	$1,449.4	$220.9	607,217.0	+14.04%
2024-04	$1,523.2	$1,417.7	$105.5	840,336.0	-4.15%
2024-03	$1,534.6	$1,468.6	$66.06	822,698.0	+1.94%
2024-02	$1,496.1	$1,342.7	$153.4	1,503,047.0	-0.33%
2024-01	$1,518.0	$1,397.3	$120.8	800,588.0	+5.46%

Markel Group Inc 주식 (MKL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$1,445.9	$1,353.5	$92.38	1,264,211.0	-1.33%
2023-11	$1,498.9	$1,295.7	$203.3	1,940,939.0	-2.14%
2023-10	$1,528.1	$1,425.6	$102.5	919,688.0	-0.13%
2023-09	$1,560.0	$1,443.2	$116.8	838,163.0	-0.43%
2023-08	$1,520.0	$1,427.4	$92.52	802,876.0	+2.01%
2023-07	$1,457.7	$1,345.0	$112.7	533,745.0	+4.81%
2023-06	$1,400.0	$1,308.4	$91.60	788,589.0	+5.21%
2023-05	$1,395.5	$1,301.8	$93.75	662,496.0	-3.93%
2023-04	$1,377.5	$1,272.4	$105.1	670,830.0	+7.13%
2023-03	$1,355.3	$1,186.6	$168.7	1,035,645.0	-3.94%
2023-02	$1,412.0	$1,300.8	$111.3	799,923.0	-5.62%
2023-01	$1,458.6	$1,306.3	$152.3	672,996.0	+6.94%

Markel Group Inc 주식 (MKL) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$1,356.4	$1,250.0	$106.4	646,686.0	-0.55%
2022-11	$1,329.5	$1,190.5	$139.0	759,467.0	+9.84%
2022-10	$1,218.1	$1,085.1	$133.0	991,895.0	+11.24%
2022-09	$1,218.1	$1,064.1	$154.0	1,065,858.0	-9.20%
2022-08	$1,305.2	$1,162.0	$143.2	1,144,332.0	-7.94%
2022-07	$1,335.1	$1,240.2	$94.87	922,510.0	+0.30%
2022-06	$1,411.8	$1,251.8	$160.0	871,223.0	-5.56%
2022-05	$1,405.1	$1,275.0	$130.1	1,101,527.0	+1.19%
2022-04	$1,519.2	$1,351.4	$167.8	1,077,206.0	-8.27%
2022-03	$1,513.0	$1,200.3	$312.7	1,969,868.0	+18.69%
2022-02	$1,296.9	$1,185.0	$111.9	910,870.0	+0.82%
2022-01	$1,285.0	$1,180.0	$105.0	933,985.0	-0.10%