Stockscreener 앱 받기
1,814.64
0.82%
14.67
Markel Group Inc 주식 (MKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $1,825.6 | $1,791.1 | $34.50 | 73,053.0 | +0.82% |
| 2026-05-07 | $1,800.3 | $1,770.0 | $30.25 | 72,901.0 | +0.81% |
| 2026-05-06 | $1,805.6 | $1,780.0 | $25.58 | 66,198.0 | +1.18% |
| 2026-05-05 | $1,776.0 | $1,751.6 | $24.43 | 53,462.0 | +0.77% |
| 2026-05-04 | $1,789.0 | $1,749.2 | $39.77 | 95,488.0 | -1.57% |
| 2026-05-01 | $1,812.1 | $1,778.7 | $33.37 | 123,042.0 | +0.39% |
| 2026-04-30 | $1,785.6 | $1,719.4 | $66.14 | 168,082.0 | +0.75% |
| 2026-04-29 | $1,901.2 | $1,740.3 | $160.9 | 214,950.0 | -7.85% |
| 2026-04-28 | $1,918.4 | $1,882.0 | $36.42 | 88,018.0 | +0.70% |
| 2026-04-27 | $1,950.9 | $1,895.4 | $55.50 | 70,507.0 | -0.87% |
| 2026-04-24 | $1,942.8 | $1,902.0 | $40.81 | 52,735.0 | -0.90% |
| 2026-04-23 | $1,960.7 | $1,920.6 | $40.12 | 53,528.0 | -0.73% |
| 2026-04-22 | $1,978.5 | $1,935.5 | $42.91 | 43,500.0 | -1.11% |
| 2026-04-21 | $1,987.5 | $1,950.8 | $36.68 | 56,072.0 | +0.08% |
| 2026-04-20 | $2,011.5 | $1,962.2 | $49.32 | 54,885.0 | -1.21% |
| 2026-04-17 | $2,009.6 | $1,968.0 | $41.57 | 61,545.0 | +1.03% |
| 2026-04-16 | $1,987.0 | $1,958.3 | $28.67 | 53,083.0 | -0.76% |
| 2026-04-15 | $1,998.3 | $1,954.9 | $43.37 | 49,793.0 | +0.87% |
| 2026-04-14 | $1,973.4 | $1,930.9 | $42.58 | 48,981.0 | +0.86% |
| 2026-04-13 | $1,950.2 | $1,920.4 | $29.78 | 51,110.0 | +1.28% |
| 2026-04-10 | $1,957.5 | $1,920.6 | $36.88 | 51,142.0 | -1.63% |
Markel Group Inc 주식 (MKL) 연도별 가격 이력
이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markel Group Inc 주식 (MKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1,825.6 | $1,749.2 | $76.34 | 557,197.0 | +2.38% |
| 2026-04 | $2,011.5 | $1,719.4 | $292.1 | 1,431,334.0 | -7.40% |
| 2026-03 | $2,087.0 | $1,863.1 | $223.9 | 1,150,432.0 | -7.64% |
| 2026-02 | $2,181.0 | $2,008.7 | $172.3 | 920,477.0 | +1.56% |
| 2026-01 | $2,172.3 | $1,987.8 | $184.5 | 927,211.0 | -5.07% |
Markel Group Inc 주식 (MKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,207.6 | $2,018.5 | $189.1 | 835,591.0 | +4.49% |
| 2025-11 | $2,109.9 | $1,943.8 | $166.2 | 864,789.0 | +5.36% |
| 2025-10 | $1,985.0 | $1,812.2 | $172.7 | 967,243.0 | +3.30% |
| 2025-09 | $1,974.3 | $1,889.9 | $84.35 | 886,815.0 | -2.43% |
| 2025-08 | $2,009.9 | $1,893.1 | $116.8 | 927,563.0 | -2.45% |
| 2025-07 | $2,075.9 | $1,950.0 | $125.9 | 897,283.0 | +0.55% |
| 2025-06 | $2,004.2 | $1,898.6 | $105.7 | 984,169.0 | +2.87% |
| 2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc 주식 (MKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
0.09%
1.28%
자본화:
|
볼륨(24시간):