Stockscreener 앱 받기
1,988.36
1.03%
20.23
Markel Group Inc 주식 (MKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $2,009.6 | $1,968.0 | $41.57 | 61,545.0 | +1.03% |
| 2026-04-16 | $1,987.0 | $1,958.3 | $28.67 | 53,083.0 | -0.76% |
| 2026-04-15 | $1,998.3 | $1,954.9 | $43.37 | 49,793.0 | +0.87% |
| 2026-04-14 | $1,973.4 | $1,930.9 | $42.58 | 48,981.0 | +0.86% |
| 2026-04-13 | $1,950.2 | $1,920.4 | $29.78 | 51,110.0 | +1.28% |
| 2026-04-10 | $1,957.5 | $1,920.6 | $36.88 | 51,142.0 | -1.63% |
| 2026-04-09 | $1,978.9 | $1,936.2 | $42.69 | 49,993.0 | +0.22% |
| 2026-04-08 | $1,959.8 | $1,932.8 | $27.04 | 76,273.0 | +2.45% |
| 2026-04-07 | $1,916.9 | $1,886.0 | $30.87 | 48,417.0 | -0.09% |
| 2026-04-06 | $1,907.8 | $1,885.9 | $21.87 | 37,776.0 | +0.44% |
| 2026-04-02 | $1,926.0 | $1,883.2 | $42.80 | 46,697.0 | -0.19% |
| 2026-04-01 | $1,926.0 | $1,893.9 | $32.08 | 54,247.0 | -0.60% |
| 2026-03-31 | $1,920.0 | $1,870.0 | $49.95 | 61,988.0 | +1.46% |
| 2026-03-30 | $1,888.8 | $1,863.1 | $25.67 | 46,245.0 | +1.03% |
| 2026-03-27 | $1,906.1 | $1,863.1 | $43.03 | 39,344.0 | -1.70% |
| 2026-03-26 | $1,907.9 | $1,885.9 | $22.03 | 54,778.0 | +0.36% |
| 2026-03-25 | $1,932.9 | $1,886.6 | $46.25 | 52,339.0 | -0.30% |
| 2026-03-24 | $1,916.5 | $1,880.0 | $36.45 | 52,529.0 | +0.49% |
| 2026-03-23 | $1,911.1 | $1,886.1 | $24.99 | 73,930.0 | +0.74% |
| 2026-03-20 | $1,892.7 | $1,866.0 | $26.71 | 65,445.0 | -0.33% |
Markel Group Inc 주식 (MKL) 연도별 가격 이력
이 심층 분석에서는 Markel Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markel Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markel Group Inc 주식 (MKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2,009.6 | $1,883.2 | $126.4 | 690,602.0 | +3.88% |
| 2026-03 | $2,087.0 | $1,863.1 | $223.9 | 1,150,432.0 | -7.64% |
| 2026-02 | $2,181.0 | $2,008.7 | $172.3 | 920,477.0 | +1.56% |
| 2026-01 | $2,172.3 | $1,987.8 | $184.5 | 927,211.0 | -5.07% |
Markel Group Inc 주식 (MKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,207.6 | $2,018.5 | $189.1 | 835,591.0 | +4.49% |
| 2025-11 | $2,109.9 | $1,943.8 | $166.2 | 864,789.0 | +5.36% |
| 2025-10 | $1,985.0 | $1,812.2 | $172.7 | 967,243.0 | +3.30% |
| 2025-09 | $1,974.3 | $1,889.9 | $84.35 | 886,815.0 | -2.43% |
| 2025-08 | $2,009.9 | $1,893.1 | $116.8 | 927,563.0 | -2.45% |
| 2025-07 | $2,075.9 | $1,950.0 | $125.9 | 897,283.0 | +0.55% |
| 2025-06 | $2,004.2 | $1,898.6 | $105.7 | 984,169.0 | +2.87% |
| 2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc 주식 (MKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
0.85%
자본화:
|
볼륨(24시간):