0.0007
price down icon14.29%   -0.00
 
loading

Medical Marijuana Inc 주식 (MJNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.0007 $0.0005 $0.0002 1,542,103.0 +0.00%
2024-11-19 $0.0007 $0.00055 $0.00015 15,324,948.0 +16.67%
2024-11-18 $0.0007 $0.0006 $0.0001 14,156,325.0 -14.29%
2024-11-15 $0.0007 $0.0006 $0.0001 11,920,440.0 +0.00%
2024-11-14 $0.0008 $0.0006 $0.0002 16,054,885.0 +0.00%
2024-11-13 $0.0007 $0.0006 $0.0001 23,797,780.0 +0.00%
2024-11-12 $0.0008 $0.0006 $0.0002 72,518,433.0 -12.50%
2024-11-11 $0.001 $0.0006 $0.0004 14,581,191.0 -20.00%
2024-11-08 $0.001 $0.0007 $0.0003 23,286,399.0 +25.00%
2024-11-07 $0.0008 $0.0006 $0.0002 22,177,371.0 +33.33%
2024-11-06 $0.0008 $0.0006 $0.0002 34,952,496.0 -14.29%
2024-11-05 $0.0008 $0.0007 $0.0001 20,467,681.0 -12.50%
2024-11-04 $0.0008 $0.0007 $0.0001 28,928,104.0 +0.00%
2024-11-01 $0.0009 $0.0007 $0.0002 13,745,372.0 +0.00%
2024-10-31 $0.0009 $0.0008 $0.00 11,073,474.0 -11.11%
2024-10-30 $0.0009 $0.0008 $0.00 17,906,022.0 +0.00%
2024-10-29 $0.001 $0.0008 $0.0002 13,296,205.0 +0.00%
2024-10-28 $0.0009 $0.0008 $0.00 35,463,504.0 +0.00%
2024-10-25 $0.0009 $0.0008 $0.00 11,163,572.0 +0.00%
2024-10-24 $0.001 $0.0008 $0.0002 13,020,583.0 +0.00%
2024-10-23 $0.001 $0.0008 $0.0002 9,947,823.0 -10.00%
2024-10-22 $0.001 $0.0008 $0.0002 26,842,841.0 +0.00%

Medical Marijuana Inc 주식 (MJNA) 연도별 가격 이력

이 심층 분석에서는 Medical Marijuana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Marijuana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medical Marijuana Inc 주식 (MJNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.001 $0.0005 $0.0005 313,453,528.0 -12.50%
2024-10 $0.0011 $0.0008 $0.0003 294,764,991.0 -27.27%
2024-09 $0.0012 $0.0009 $0.0003 197,624,749.0 +0.00%
2024-08 $0.0016 $0.001 $0.0006 238,678,497.0 -26.67%
2024-07 $0.0017 $0.0012 $0.0005 161,413,069.0 -11.76%
2024-06 $0.002 $0.0015 $0.0005 161,530,587.0 -10.53%
2024-05 $0.0028 $0.0001 $0.0027 278,524,770.0 -29.63%
2024-04 $0.0037 $0.0015 $0.0022 314,936,301.0 +3.85%
2024-03 $0.0032 $0.0009 $0.0023 588,784,154.0 +0.00%
2024-02 $0.0039 $0.0025 $0.0014 299,354,783.0 -27.78%
2024-01 $0.0043 $0.003 $0.0013 123,159,755.0 -2.70%

Medical Marijuana Inc 주식 (MJNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0055 $0.0025 $0.003 177,662,616.0 -21.28%
2023-11 $0.0071 $0.0031 $0.004 99,864,445.0 +23.68%
2023-10 $0.0069 $0.0036 $0.0033 67,940,265.0 -41.54%
2023-09 $0.0075 $0.0037 $0.0038 255,187,903.0 +44.44%
2023-08 $0.0046 $0.0026 $0.002 141,048,887.0 +36.36%
2023-07 $0.0038 $0.003 $0.0008 83,049,123.0 +0.00%
2023-06 $0.0044 $0.003 $0.0014 95,800,543.0 -10.81%
2023-05 $0.0049 $0.0036 $0.0013 91,553,258.0 -19.57%
2023-04 $0.0056 $0.0036 $0.002 88,086,609.0 +6.98%
2023-03 $0.0052 $0.003 $0.0022 116,645,767.0 -8.51%
2023-02 $0.0092 $0.0045 $0.0047 122,400,968.0 -38.16%
2023-01 $0.0099 $0.006 $0.0039 90,949,167.0 +24.59%

Medical Marijuana Inc 주식 (MJNA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.012 $0.006 $0.006 154,250,297.0 -41.90%
2022-11 $0.0136 $0.01 $0.0036 118,345,548.0 -17.97%
2022-10 $0.0147 $0.011 $0.0037 120,019,591.0 +14.29%
2022-09 $0.0145 $0.01 $0.0045 71,093,034.0 -17.65%
2022-08 $0.0175 $0.0133 $0.0042 105,408,026.0 -0.73%
2022-07 $0.0153 $0.0135 $0.0018 15,712,229.0 -21.71%
2022-05 $0.019 $0.0171 $0.0019 7,924,865.0 +0.00%
$5.05
price up icon 3.70%
$2.49
price up icon 1.59%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
자본화:     |  볼륨(24시간):