Stockscreener 앱 받기
0.00015
25.00%
-0.000050
Medical Marijuana Inc 주식 (MJNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $0.0003 | $0.0001 | $0.0002 | 13,963,016.0 | -25.00% |
| 2026-07-10 | $0.0002 | $0.0001 | $0.0001 | 15,580,331.0 | +0.00% |
| 2026-07-09 | $0.0003 | $0.0001 | $0.0002 | 11,206,935.0 | +0.00% |
| 2026-07-08 | $0.0002 | $0.0001 | $0.0001 | 3,269,462.0 | +0.00% |
| 2026-07-07 | $0.0002 | $0.0001 | $0.0001 | 2,485,497.0 | +100.00% |
| 2026-07-06 | $0.0003 | $0.0001 | $0.0002 | 3,022,145.0 | +0.00% |
| 2026-07-02 | $0.0002 | $0.0001 | $0.0001 | 8,045,865.0 | -50.00% |
| 2026-07-01 | $0.0002 | $0.0001 | $0.0001 | 8,774,106.0 | +100.00% |
| 2026-06-30 | $0.0002 | $0.0001 | $0.0001 | 2,133,527.0 | -50.00% |
| 2026-06-29 | $0.0002 | $0.0001 | $0.0001 | 13,325,421.0 | +0.00% |
| 2026-06-26 | $0.0002 | $0.0001 | $0.0001 | 18,543,686.0 | +100.00% |
| 2026-06-25 | $0.0002 | $0.0001 | $0.0001 | 3,190,522.0 | -50.00% |
| 2026-06-24 | $0.0002 | $0.0001 | $0.0001 | 11,372,036.0 | +100.00% |
| 2026-06-23 | $0.0002 | $0.0001 | $0.0001 | 10,392,713.0 | +0.00% |
| 2026-06-22 | $0.0002 | $0.0001 | $0.0001 | 28,346,821.0 | -50.00% |
| 2026-06-18 | $0.0003 | $0.0001 | $0.0002 | 41,189,471.0 | +100.00% |
| 2026-06-17 | $0.0002 | $0.0001 | $0.0001 | 25,736,262.0 | -50.00% |
| 2026-06-16 | $0.0002 | $0.0001 | $0.0001 | 15,659,858.0 | +0.00% |
Medical Marijuana Inc 주식 (MJNA) 연도별 가격 이력
이 심층 분석에서는 Medical Marijuana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Marijuana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0003 | $0.0001 | $0.0002 | 66,347,357.0 | +50.00% |
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 335,469,682.0 | -50.00% |
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 464,137,313.0 | -33.33% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 542,326,625.0 | +50.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 224,857,573.0 | +0.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 315,439,338.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 686,769,771.0 | +0.00% |
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,458,828,716.0 | +100.00% |
| 2025-11 | $0.0003 | $0.00 | $0.000299 | 444,850,619.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 616,478,606.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 1,409,178,994.0 | -33.33% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 983,810,020.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 684,466,777.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 758,419,401.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 472,268,982.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 588,733,148.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 445,782,669.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 625,628,236.0 | -25.00% |
| 2025-01 | $0.0006 | $0.0003 | $0.0003 | 625,031,103.0 | +0.00% |
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.00 | $0.000699 | 617,196,034.0 | -40.00% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 197,624,889.0 | +0.00% |
| 2024-08 | $0.0016 | $0.00 | $0.0016 | 236,803,755.0 | -26.67% |
| 2024-07 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| 2024-05 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| 2024-04 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| 2024-03 | $0.0032 | $0.0009 | $0.0023 | 588,784,529.0 | +0.00% |
| 2024-02 | $0.0039 | $0.0025 | $0.0014 | 299,396,625.0 | -27.78% |
| 2024-01 | $0.0043 | $0.003 | $0.0013 | 123,236,555.0 | -2.70% |
0.27%
0.34%
자본화:
|
볼륨(24시간):