Stockscreener 앱 받기
0.0007
12.50%
-0.0001
Medical Marijuana Inc 주식 (MJNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0008 | $0.0007 | $0.0001 | 20,467,681.0 | -12.50% |
| 2024-11-04 | $0.0008 | $0.0007 | $0.0001 | 28,928,104.0 | +0.00% |
| 2024-11-01 | $0.0009 | $0.0007 | $0.0002 | 13,745,372.0 | +0.00% |
| 2024-10-31 | $0.0009 | $0.0008 | $0.00 | 11,073,474.0 | -11.11% |
| 2024-10-30 | $0.0009 | $0.0008 | $0.00 | 17,906,022.0 | +0.00% |
| 2024-10-29 | $0.001 | $0.0008 | $0.0002 | 13,296,205.0 | +0.00% |
| 2024-10-28 | $0.0009 | $0.0008 | $0.00 | 35,463,504.0 | +0.00% |
| 2024-10-25 | $0.0009 | $0.0008 | $0.00 | 11,163,572.0 | +0.00% |
| 2024-10-24 | $0.001 | $0.0008 | $0.0002 | 13,020,583.0 | +0.00% |
| 2024-10-23 | $0.001 | $0.0008 | $0.0002 | 9,947,823.0 | -10.00% |
| 2024-10-22 | $0.001 | $0.0008 | $0.0002 | 26,842,841.0 | +0.00% |
| 2024-10-21 | $0.001 | $0.0009 | $0.0001 | 3,216,148.0 | +11.11% |
| 2024-10-18 | $0.001 | $0.0009 | $0.0001 | 7,429,809.0 | -10.00% |
| 2024-10-17 | $0.0011 | $0.0009 | $0.0002 | 5,334,617.0 | +0.00% |
| 2024-10-16 | $0.001 | $0.0009 | $0.0001 | 11,936,988.0 | +0.00% |
| 2024-10-15 | $0.0011 | $0.0009 | $0.0002 | 4,189,252.0 | +0.00% |
| 2024-10-14 | $0.0011 | $0.0009 | $0.0002 | 7,673,183.0 | -9.09% |
| 2024-10-11 | $0.0011 | $0.0009 | $0.0002 | 10,863,681.0 | +0.00% |
| 2024-10-10 | $0.0011 | $0.001 | $0.0001 | 11,762,264.0 | +10.00% |
| 2024-10-09 | $0.001 | $0.0009 | $0.0001 | 5,280,436.0 | +0.00% |
| 2024-10-08 | $0.001 | $0.0009 | $0.0001 | 4,787,660.0 | +0.00% |
Medical Marijuana Inc 주식 (MJNA) 연도별 가격 이력
이 심층 분석에서는 Medical Marijuana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Marijuana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 63,141,157.0 | -12.50% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 197,624,749.0 | +0.00% |
| 2024-08 | $0.0016 | $0.001 | $0.0006 | 238,678,497.0 | -26.67% |
| 2024-07 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| 2024-05 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| 2024-04 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| 2024-03 | $0.0032 | $0.0009 | $0.0023 | 588,784,154.0 | +0.00% |
| 2024-02 | $0.0039 | $0.0025 | $0.0014 | 299,354,783.0 | -27.78% |
| 2024-01 | $0.0043 | $0.003 | $0.0013 | 123,159,755.0 | -2.70% |
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0055 | $0.0025 | $0.003 | 177,662,616.0 | -21.28% |
| 2023-11 | $0.0071 | $0.0031 | $0.004 | 99,864,445.0 | +23.68% |
| 2023-10 | $0.0069 | $0.0036 | $0.0033 | 67,940,265.0 | -41.54% |
| 2023-09 | $0.0075 | $0.0037 | $0.0038 | 255,187,903.0 | +44.44% |
| 2023-08 | $0.0046 | $0.0026 | $0.002 | 141,048,887.0 | +36.36% |
| 2023-07 | $0.0038 | $0.003 | $0.0008 | 83,049,123.0 | +0.00% |
| 2023-06 | $0.0044 | $0.003 | $0.0014 | 95,800,543.0 | -10.81% |
| 2023-05 | $0.0049 | $0.0036 | $0.0013 | 91,553,258.0 | -19.57% |
| 2023-04 | $0.0056 | $0.0036 | $0.002 | 88,086,609.0 | +6.98% |
| 2023-03 | $0.0052 | $0.003 | $0.0022 | 116,645,767.0 | -8.51% |
| 2023-02 | $0.0092 | $0.0045 | $0.0047 | 122,400,968.0 | -38.16% |
| 2023-01 | $0.0099 | $0.006 | $0.0039 | 90,949,167.0 | +24.59% |
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.012 | $0.006 | $0.006 | 154,250,297.0 | -41.90% |
| 2022-11 | $0.0136 | $0.01 | $0.0036 | 118,345,548.0 | -17.97% |
| 2022-10 | $0.0147 | $0.011 | $0.0037 | 120,019,591.0 | +14.29% |
| 2022-09 | $0.0145 | $0.01 | $0.0045 | 71,093,034.0 | -17.65% |
| 2022-08 | $0.0175 | $0.0133 | $0.0042 | 105,408,026.0 | -0.73% |
| 2022-07 | $0.0153 | $0.0135 | $0.0018 | 15,712,229.0 | -21.71% |
| 2022-05 | $0.019 | $0.0171 | $0.0019 | 7,924,865.0 | +0.00% |
2.56%
7.67%
자본화:
|
볼륨(24시간):