Stockscreener 앱 받기
0.0003
0.00%
0.00
Medical Marijuana Inc 주식 (MJNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0004 | $0.0003 | $0.0001 | 22,729,222.0 | +0.00% |
| 2024-12-19 | $0.0004 | $0.0003 | $0.0001 | 33,068,017.0 | -25.00% |
| 2024-12-18 | $0.0004 | $0.0003 | $0.0001 | 16,450,238.0 | +0.00% |
| 2024-12-17 | $0.0004 | $0.0003 | $0.0001 | 30,191,469.0 | +0.00% |
| 2024-12-16 | $0.0005 | $0.0004 | $0.00 | 10,047,887.0 | +0.00% |
| 2024-12-13 | $0.0004 | $0.0003 | $0.0001 | 19,624,868.0 | +14.29% |
| 2024-12-12 | $0.0005 | $0.00 | $0.000499 | 37,951,923.0 | -30.00% |
| 2024-12-11 | $0.0005 | $0.0003 | $0.0002 | 105,402,876.0 | +0.00% |
| 2024-12-10 | $0.0006 | $0.0004 | $0.0002 | 40,543,506.0 | +0.00% |
| 2024-12-09 | $0.0006 | $0.0005 | $0.00 | 46,124,871.0 | +0.00% |
| 2024-12-06 | $0.0006 | $0.0005 | $0.00 | 12,245,044.0 | +0.00% |
| 2024-12-05 | $0.0006 | $0.0005 | $0.00 | 16,631,886.0 | -9.09% |
| 2024-12-04 | $0.0007 | $0.0005 | $0.0002 | 31,898,598.0 | -8.33% |
| 2024-12-03 | $0.0006 | $0.0005 | $0.00 | 30,607,090.0 | +0.00% |
| 2024-12-02 | $0.0006 | $0.0005 | $0.00 | 25,655,301.0 | +20.00% |
| 2024-11-29 | $0.0006 | $0.0005 | $0.00 | 6,188,977.0 | -16.67% |
| 2024-11-27 | $0.0006 | $0.0005 | $0.00 | 16,469,361.0 | +0.00% |
| 2024-11-26 | $0.0007 | $0.0005 | $0.0002 | 16,130,789.0 | +0.00% |
| 2024-11-25 | $0.0007 | $0.0006 | $0.0001 | 17,524,823.0 | +0.00% |
| 2024-11-22 | $0.0007 | $0.0006 | $0.0001 | 6,881,054.0 | -14.29% |
Medical Marijuana Inc 주식 (MJNA) 연도별 가격 이력
이 심층 분석에서는 Medical Marijuana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Marijuana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.00 | $0.000699 | 479,172,796.0 | -40.00% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 197,624,749.0 | +0.00% |
| 2024-08 | $0.0016 | $0.001 | $0.0006 | 238,678,497.0 | -26.67% |
| 2024-07 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| 2024-05 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| 2024-04 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| 2024-03 | $0.0032 | $0.0009 | $0.0023 | 588,784,154.0 | +0.00% |
| 2024-02 | $0.0039 | $0.0025 | $0.0014 | 299,354,783.0 | -27.78% |
| 2024-01 | $0.0043 | $0.003 | $0.0013 | 123,159,755.0 | -2.70% |
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0055 | $0.0025 | $0.003 | 177,662,616.0 | -21.28% |
| 2023-11 | $0.0071 | $0.0031 | $0.004 | 99,864,445.0 | +23.68% |
| 2023-10 | $0.0069 | $0.0036 | $0.0033 | 67,940,265.0 | -41.54% |
| 2023-09 | $0.0075 | $0.0037 | $0.0038 | 255,187,903.0 | +44.44% |
| 2023-08 | $0.0046 | $0.0026 | $0.002 | 141,048,887.0 | +36.36% |
| 2023-07 | $0.0038 | $0.003 | $0.0008 | 83,049,123.0 | +0.00% |
| 2023-06 | $0.0044 | $0.003 | $0.0014 | 95,800,543.0 | -10.81% |
| 2023-05 | $0.0049 | $0.0036 | $0.0013 | 91,553,258.0 | -19.57% |
| 2023-04 | $0.0056 | $0.0036 | $0.002 | 88,086,609.0 | +6.98% |
| 2023-03 | $0.0052 | $0.003 | $0.0022 | 116,645,767.0 | -8.51% |
| 2023-02 | $0.0092 | $0.0045 | $0.0047 | 122,400,968.0 | -38.16% |
| 2023-01 | $0.0099 | $0.006 | $0.0039 | 90,949,167.0 | +24.59% |
Medical Marijuana Inc 주식 (MJNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.012 | $0.006 | $0.006 | 154,250,297.0 | -41.90% |
| 2022-11 | $0.0136 | $0.01 | $0.0036 | 118,345,548.0 | -17.97% |
| 2022-10 | $0.0147 | $0.011 | $0.0037 | 120,019,591.0 | +14.29% |
| 2022-09 | $0.0145 | $0.01 | $0.0045 | 71,093,034.0 | -17.65% |
| 2022-08 | $0.0175 | $0.0133 | $0.0042 | 105,408,026.0 | -0.73% |
| 2022-07 | $0.0153 | $0.0135 | $0.0018 | 15,712,229.0 | -21.71% |
| 2022-05 | $0.019 | $0.0171 | $0.0019 | 7,924,865.0 | +0.00% |
1.52%
자본화:
|
볼륨(24시간):