Stockscreener 앱 받기
2.1697
0.93%
0.0197
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-12 | $2.17 | $2.12 | $0.0499 | 243,587.0 | +0.72% |
| 2025-02-11 | $2.21 | $2.13 | $0.08 | 875,586.0 | -1.83% |
| 2025-02-10 | $2.25 | $2.17 | $0.0799 | 946,659.0 | +0.92% |
| 2025-02-07 | $2.28 | $2.17 | $0.11 | 1,569,098.0 | -3.98% |
| 2025-02-06 | $2.34 | $2.25 | $0.09 | 1,256,883.0 | +0.00% |
| 2025-02-05 | $2.33 | $2.15 | $0.175 | 1,385,203.0 | +5.61% |
| 2025-02-04 | $2.14 | $2.05 | $0.09 | 685,075.0 | +4.39% |
| 2025-02-03 | $2.07 | $2.02 | $0.05 | 922,793.0 | -2.84% |
| 2025-01-31 | $2.16 | $2.08 | $0.08 | 263,954.0 | -0.47% |
| 2025-01-30 | $2.17 | $2.07 | $0.1039 | 956,686.0 | +3.41% |
| 2025-01-29 | $2.12 | $2.05 | $0.07 | 855,205.0 | -1.44% |
| 2025-01-28 | $2.12 | $2.07 | $0.0497 | 619,172.0 | +0.00% |
| 2025-01-27 | $2.12 | $2.08 | $0.04 | 550,677.0 | -1.89% |
| 2025-01-24 | $2.15 | $2.09 | $0.0599 | 933,093.0 | +0.95% |
| 2025-01-23 | $2.12 | $2.09 | $0.03 | 313,601.0 | -0.94% |
| 2025-01-22 | $2.16 | $2.10 | $0.059 | 322,440.0 | -0.47% |
| 2025-01-21 | $2.17 | $2.13 | $0.04 | 564,778.0 | -0.47% |
| 2025-01-17 | $2.16 | $2.11 | $0.0499 | 624,154.0 | +0.94% |
| 2025-01-16 | $2.14 | $2.11 | $0.03 | 434,391.0 | +0.00% |
| 2025-01-15 | $2.16 | $2.11 | $0.0483 | 263,244.0 | +0.00% |
| 2025-01-14 | $2.15 | $2.11 | $0.04 | 400,975.0 | -1.85% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.34 | $2.02 | $0.32 | 7,884,884.0 | +2.63% |
| 2025-01 | $2.41 | $2.05 | $0.36 | 13,121,191.0 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.62 | $2.13 | $0.485 | 20,920,464.0 | -14.79% |
| 2024-11 | $3.38 | $2.46 | $0.915 | 26,524,885.0 | -17.89% |
| 2024-10 | $3.49 | $3.11 | $0.38 | 16,477,456.0 | -5.44% |
| 2024-09 | $3.43 | $3.10 | $0.33 | 15,626,542.0 | +3.76% |
| 2024-08 | $3.67 | $3.06 | $0.61 | 16,361,792.0 | -12.60% |
| 2024-07 | $3.79 | $3.22 | $0.565 | 17,621,206.0 | +9.94% |
| 2024-06 | $3.75 | $3.30 | $0.449 | 12,648,830.0 | -11.23% |
| 2024-05 | $4.69 | $3.62 | $1.07 | 39,330,438.0 | -22.57% |
| 2024-04 | $4.83 | $3.62 | $1.21 | 60,327,847.0 | +15.55% |
| 2024-03 | $4.33 | $3.08 | $1.25 | 54,538,684.0 | +22.94% |
| 2024-02 | $3.97 | $3.30 | $0.67 | 78,118,840.0 | -5.82% |
| 2024-01 | $3.77 | $3.10 | $0.675 | 83,442,719.0 | +11.76% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.88 | $0.55 | 59,226,507.0 | +3.86% |
| 2023-11 | $3.22 | $2.74 | $0.48 | 50,348,744.0 | +7.99% |
| 2023-10 | $3.67 | $2.64 | $1.03 | 62,339,245.0 | -21.10% |
| 2023-09 | $4.70 | $3.48 | $1.22 | 98,791,225.0 | +3.69% |
| 2023-08 | $3.77 | $2.84 | $0.93 | 62,502,627.0 | +6.67% |
| 2023-07 | $3.34 | $2.96 | $0.3799 | 39,116,634.0 | +10.37% |
| 2023-06 | $3.18 | $2.91 | $0.27 | 27,197,209.0 | -0.66% |
| 2023-05 | $3.58 | $3.00 | $0.58 | 32,463,482.0 | -9.34% |
| 2023-04 | $3.52 | $3.11 | $0.41 | 20,148,115.0 | -5.68% |
| 2023-03 | $4.14 | $3.45 | $0.69 | 19,866,551.0 | -13.30% |
| 2023-02 | $4.84 | $4.03 | $0.81 | 9,152,815.0 | -11.35% |
| 2023-01 | $4.74 | $4.19 | $0.55 | 9,506,772.0 | +7.51% |
0.52%
0.36%
자본화:
|
볼륨(24시간):