Stockscreener 앱 받기
18.96
2.60%
0.48
시간 외 거래:
18.96
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.01 | $18.47 | $0.54 | 55,809.0 | +2.60% |
| 2025-06-05 | $18.68 | $18.23 | $0.4502 | 25,991.0 | +0.00% |
| 2025-06-04 | $18.79 | $18.41 | $0.382 | 23,284.0 | -0.27% |
| 2025-06-03 | $18.68 | $18.33 | $0.345 | 17,201.0 | +0.11% |
| 2025-06-02 | $19.17 | $18.50 | $0.67 | 48,790.0 | -1.70% |
| 2025-05-30 | $19.68 | $18.80 | $0.88 | 32,593.0 | -4.56% |
| 2025-05-29 | $19.96 | $19.58 | $0.3779 | 12,669.0 | +0.61% |
| 2025-05-28 | $19.78 | $19.47 | $0.31 | 17,693.0 | -0.81% |
| 2025-05-27 | $20.14 | $19.65 | $0.49 | 54,376.0 | -0.40% |
| 2025-05-23 | $20.03 | $19.61 | $0.4186 | 14,182.0 | -1.44% |
| 2025-05-22 | $20.30 | $19.66 | $0.64 | 15,252.0 | +1.67% |
| 2025-05-21 | $20.86 | $19.67 | $1.19 | 29,668.0 | -2.03% |
| 2025-05-20 | $20.55 | $19.90 | $0.6473 | 26,354.0 | +1.10% |
| 2025-05-19 | $20.35 | $19.85 | $0.50 | 25,117.0 | -2.25% |
| 2025-05-16 | $21.13 | $20.04 | $1.09 | 58,893.0 | +1.79% |
| 2025-05-15 | $20.52 | $19.42 | $1.10 | 26,254.0 | +1.16% |
| 2025-05-14 | $20.26 | $19.71 | $0.55 | 15,889.0 | -1.14% |
| 2025-05-13 | $20.20 | $19.44 | $0.7649 | 36,812.0 | +3.24% |
| 2025-05-12 | $20.13 | $19.26 | $0.87 | 30,384.0 | +0.46% |
| 2025-05-09 | $19.93 | $19.21 | $0.725 | 32,635.0 | -2.47% |
| 2025-05-08 | $20.03 | $19.62 | $0.41 | 11,796.0 | +2.26% |
| 2025-05-07 | $20.27 | $19.40 | $0.87 | 28,337.0 | -2.17% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.17 | $18.23 | $0.94 | 226,884.0 | +0.69% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.16 | $34.56 | $6.60 | 4,935,542.3 | +3.86% |
| 2023-11 | $38.64 | $32.88 | $5.76 | 4,195,728.7 | +7.99% |
| 2023-10 | $44.04 | $31.68 | $12.36 | 5,194,937.1 | -21.10% |
| 2023-09 | $56.40 | $41.76 | $14.64 | 8,232,602.1 | +3.69% |
| 2023-08 | $45.24 | $34.08 | $11.16 | 5,208,552.3 | +6.67% |
| 2023-07 | $40.08 | $35.52 | $4.56 | 3,259,719.5 | +10.37% |
| 2023-06 | $38.16 | $34.92 | $3.24 | 2,266,434.1 | -0.66% |
| 2023-05 | $42.96 | $36.00 | $6.96 | 2,705,290.2 | -9.34% |
| 2023-04 | $42.24 | $37.32 | $4.92 | 1,679,009.6 | -5.68% |
| 2023-03 | $49.68 | $41.40 | $8.28 | 1,655,545.9 | -13.30% |
| 2023-02 | $58.08 | $48.36 | $9.72 | 762,734.6 | -11.35% |
| 2023-01 | $56.88 | $50.28 | $6.60 | 792,231.0 | +7.51% |
0.99%
자본화:
|
볼륨(24시간):