Stockscreener 앱 받기
27.24
0.62%
0.1669
시간 외 거래:
27.28
0.0432
+0.16%
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $27.39 | $26.75 | $0.6399 | 25,830.0 | +0.62% |
| 2026-09-24 | $27.48 | $26.83 | $0.65 | 84,048.0 | -2.13% |
| 2026-09-23 | $27.89 | $27.34 | $0.55 | 26,197.0 | -0.50% |
| 2026-09-22 | $27.80 | $26.43 | $1.37 | 36,770.0 | +6.08% |
| 2026-09-21 | $26.50 | $25.94 | $0.555 | 27,326.0 | +0.48% |
| 2026-09-18 | $26.17 | $25.73 | $0.435 | 8,248.0 | -0.40% |
| 2026-09-17 | $26.27 | $25.96 | $0.315 | 9,446.0 | +0.48% |
| 2026-09-16 | $26.16 | $25.63 | $0.5299 | 8,824.0 | -0.11% |
| 2026-09-15 | $26.19 | $25.60 | $0.59 | 51,234.0 | -0.31% |
| 2026-09-14 | $26.28 | $25.12 | $1.16 | 14,300.0 | +3.13% |
| 2026-09-11 | $25.92 | $25.30 | $0.6272 | 22,824.0 | -1.26% |
| 2026-09-10 | $26.60 | $25.68 | $0.916 | 11,782.0 | -3.25% |
| 2026-09-09 | $26.76 | $26.21 | $0.55 | 18,178.0 | +1.10% |
| 2026-09-08 | $26.85 | $26.27 | $0.58 | 69,561.0 | +1.98% |
| 2026-09-04 | $26.62 | $25.60 | $1.02 | 92,048.0 | -0.12% |
| 2026-09-03 | $26.66 | $25.75 | $0.905 | 45,660.0 | -0.85% |
| 2026-09-02 | $26.87 | $25.64 | $1.23 | 56,895.0 | +0.74% |
| 2026-09-01 | $26.94 | $25.59 | $1.35 | 63,684.0 | -2.01% |
| 2026-08-31 | $26.85 | $26.34 | $0.5086 | 28,226.0 | -0.68% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.89 | $25.12 | $2.77 | 698,685.0 | +3.37% |
| 2026-08 | $27.30 | $22.51 | $4.79 | 754,140.0 | +14.81% |
| 2026-07 | $25.99 | $21.77 | $4.22 | 656,189.0 | -10.87% |
| 2026-06 | $28.66 | $23.29 | $5.37 | 1,032,910.0 | -3.09% |
| 2026-05 | $28.24 | $24.30 | $3.94 | 746,565.0 | -3.73% |
| 2026-04 | $32.92 | $22.63 | $10.29 | 1,045,178.0 | +19.90% |
| 2026-03 | $26.23 | $21.05 | $5.18 | 684,953.0 | -11.33% |
| 2026-02 | $27.56 | $24.72 | $2.84 | 836,840.0 | -0.42% |
| 2026-01 | $31.92 | $26.00 | $5.92 | 1,215,483.0 | -12.49% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $24.81 | $21.94 | 3,343,006.0 | +18.42% |
| 2025-11 | $32.86 | $23.66 | $9.20 | 1,508,501.0 | -22.09% |
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,276,585.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
0.54%
자본화:
|
볼륨(24시간):