Stockscreener 앱 받기
32.41
2.79%
0.88
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $32.42 | $31.36 | $1.06 | 37,793.0 | +2.79% |
| 2025-10-30 | $32.67 | $31.18 | $1.49 | 26,521.0 | -2.92% |
| 2025-10-29 | $32.96 | $31.79 | $1.17 | 130,504.0 | +0.28% |
| 2025-10-28 | $34.14 | $32.39 | $1.75 | 41,515.0 | -4.28% |
| 2025-10-27 | $34.98 | $33.72 | $1.26 | 41,973.0 | -2.53% |
| 2025-10-24 | $35.24 | $34.17 | $1.07 | 39,162.0 | +1.40% |
| 2025-10-23 | $34.80 | $33.07 | $1.73 | 58,581.0 | +3.76% |
| 2025-10-22 | $34.03 | $32.11 | $1.92 | 91,202.0 | -3.79% |
| 2025-10-21 | $35.74 | $33.95 | $1.79 | 60,792.0 | -4.14% |
| 2025-10-20 | $35.95 | $34.89 | $1.06 | 60,556.0 | +1.36% |
| 2025-10-17 | $35.98 | $34.67 | $1.31 | 50,192.0 | -3.08% |
| 2025-10-16 | $39.26 | $36.10 | $3.16 | 55,551.0 | -6.30% |
| 2025-10-15 | $40.50 | $36.01 | $4.49 | 146,088.0 | +5.88% |
| 2025-10-14 | $37.28 | $35.82 | $1.46 | 57,177.0 | -2.73% |
| 2025-10-13 | $38.01 | $36.59 | $1.42 | 199,291.0 | +1.86% |
| 2025-10-10 | $40.99 | $36.41 | $4.58 | 246,427.0 | -8.99% |
| 2025-10-09 | $42.87 | $40.00 | $2.87 | 418,013.0 | +4.22% |
| 2025-10-08 | $39.50 | $38.23 | $1.27 | 97,833.0 | +0.83% |
| 2025-10-07 | $39.87 | $37.46 | $2.41 | 152,145.0 | +3.64% |
| 2025-10-06 | $38.18 | $36.39 | $1.79 | 55,515.0 | +1.63% |
| 2025-10-03 | $38.35 | $36.48 | $1.87 | 72,382.0 | -0.70% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,314,378.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.16 | $34.56 | $6.60 | 4,935,542.3 | +3.86% |
| 2023-11 | $38.64 | $32.88 | $5.76 | 4,195,728.7 | +7.99% |
| 2023-10 | $44.04 | $31.68 | $12.36 | 5,194,937.1 | -21.10% |
| 2023-09 | $56.40 | $41.76 | $14.64 | 8,232,602.1 | +3.69% |
| 2023-08 | $45.24 | $34.08 | $11.16 | 5,208,552.3 | +6.67% |
| 2023-07 | $40.08 | $35.52 | $4.56 | 3,259,719.5 | +10.37% |
| 2023-06 | $38.16 | $34.92 | $3.24 | 2,266,434.1 | -0.66% |
| 2023-05 | $42.96 | $36.00 | $6.96 | 2,705,290.2 | -9.34% |
| 2023-04 | $42.24 | $37.32 | $4.92 | 1,679,009.6 | -5.68% |
| 2023-03 | $49.68 | $41.40 | $8.28 | 1,655,545.9 | -13.30% |
| 2023-02 | $58.08 | $48.36 | $9.72 | 762,734.6 | -11.35% |
| 2023-01 | $56.88 | $50.28 | $6.60 | 792,231.0 | +7.51% |
0.09%
0.22%
자본화:
|
볼륨(24시간):