Stockscreener 앱 받기
2.61
1.51%
-0.04
시간 외 거래:
2.70
0.09
+3.45%
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.67 | $2.60 | $0.07 | 1,020,833.0 | -1.51% |
| 2024-11-15 | $2.67 | $2.60 | $0.075 | 820,227.0 | +0.00% |
| 2024-11-14 | $2.72 | $2.61 | $0.11 | 1,056,120.0 | -2.21% |
| 2024-11-13 | $2.75 | $2.53 | $0.22 | 2,117,296.0 | +1.88% |
| 2024-11-12 | $2.75 | $2.47 | $0.2798 | 3,446,469.0 | +7.26% |
| 2024-11-11 | $2.70 | $2.46 | $0.24 | 3,016,619.0 | -7.46% |
| 2024-11-08 | $2.80 | $2.67 | $0.13 | 1,575,857.0 | -3.25% |
| 2024-11-07 | $2.82 | $2.73 | $0.09 | 1,603,420.0 | +1.47% |
| 2024-11-06 | $3.02 | $2.68 | $0.34 | 4,454,245.0 | -17.77% |
| 2024-11-05 | $3.35 | $3.28 | $0.0699 | 596,247.0 | +0.00% |
| 2024-11-04 | $3.38 | $3.23 | $0.145 | 513,633.0 | +3.75% |
| 2024-11-01 | $3.23 | $3.15 | $0.075 | 477,229.0 | +2.24% |
| 2024-10-31 | $3.22 | $3.13 | $0.09 | 395,334.0 | -2.19% |
| 2024-10-30 | $3.29 | $3.20 | $0.0905 | 561,282.0 | -1.84% |
| 2024-10-29 | $3.38 | $3.26 | $0.1238 | 402,718.0 | -3.26% |
| 2024-10-28 | $3.46 | $3.37 | $0.09 | 360,597.0 | -1.17% |
| 2024-10-25 | $3.49 | $3.36 | $0.13 | 1,449,351.0 | +1.49% |
| 2024-10-24 | $3.48 | $3.36 | $0.12 | 1,101,690.0 | -2.33% |
| 2024-10-23 | $3.49 | $3.39 | $0.10 | 1,706,247.0 | -0.29% |
| 2024-10-22 | $3.48 | $3.21 | $0.27 | 1,237,060.0 | +6.81% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.38 | $2.46 | $0.915 | 21,719,028.0 | -16.61% |
| 2024-10 | $3.49 | $3.11 | $0.38 | 16,477,456.0 | -5.44% |
| 2024-09 | $3.43 | $3.10 | $0.33 | 15,626,542.0 | +3.76% |
| 2024-08 | $3.67 | $3.06 | $0.61 | 16,361,792.0 | -12.60% |
| 2024-07 | $3.79 | $3.22 | $0.565 | 17,621,206.0 | +9.94% |
| 2024-06 | $3.75 | $3.30 | $0.449 | 12,648,830.0 | -11.23% |
| 2024-05 | $4.69 | $3.62 | $1.07 | 39,330,438.0 | -22.57% |
| 2024-04 | $4.83 | $3.62 | $1.21 | 60,327,847.0 | +15.55% |
| 2024-03 | $4.33 | $3.08 | $1.25 | 54,538,684.0 | +22.94% |
| 2024-02 | $3.97 | $3.30 | $0.67 | 78,118,840.0 | -5.82% |
| 2024-01 | $3.77 | $3.10 | $0.675 | 83,442,719.0 | +11.76% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.88 | $0.55 | 59,226,507.0 | +3.86% |
| 2023-11 | $3.22 | $2.74 | $0.48 | 50,348,744.0 | +7.99% |
| 2023-10 | $3.67 | $2.64 | $1.03 | 62,339,245.0 | -21.10% |
| 2023-09 | $4.70 | $3.48 | $1.22 | 98,791,225.0 | +3.69% |
| 2023-08 | $3.77 | $2.84 | $0.93 | 62,502,627.0 | +6.67% |
| 2023-07 | $3.34 | $2.96 | $0.3799 | 39,116,634.0 | +10.37% |
| 2023-06 | $3.18 | $2.91 | $0.27 | 27,197,209.0 | -0.66% |
| 2023-05 | $3.58 | $3.00 | $0.58 | 32,463,482.0 | -9.34% |
| 2023-04 | $3.52 | $3.11 | $0.41 | 20,148,115.0 | -5.68% |
| 2023-03 | $4.14 | $3.45 | $0.69 | 19,866,551.0 | -13.30% |
| 2023-02 | $4.84 | $4.03 | $0.81 | 9,152,815.0 | -11.35% |
| 2023-01 | $4.74 | $4.19 | $0.55 | 9,506,772.0 | +7.51% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.63 | $4.02 | $2.62 | 21,429,881.0 | -26.42% |
| 2022-11 | $6.02 | $5.06 | $0.96 | 15,783,574.0 | +3.58% |
| 2022-10 | $6.08 | $4.54 | $1.54 | 23,908,015.0 | +21.79% |
| 2022-09 | $5.93 | $4.58 | $1.35 | 18,092,627.0 | -21.94% |
| 2022-08 | $6.69 | $5.70 | $0.99 | 42,655,584.0 | -0.68% |
| 2022-07 | $6.39 | $5.52 | $0.8699 | 22,831,035.0 | +2.07% |
| 2022-06 | $7.35 | $5.71 | $1.64 | 23,761,521.0 | -19.56% |
| 2022-05 | $8.59 | $6.85 | $1.74 | 27,681,259.0 | -11.53% |
| 2022-04 | $10.72 | $7.95 | $2.77 | 23,345,744.0 | -21.41% |
| 2022-03 | $11.45 | $8.39 | $3.05 | 35,813,484.0 | +7.80% |
| 2022-02 | $11.08 | $8.79 | $2.29 | 26,677,403.0 | -4.18% |
| 2022-01 | $11.59 | $9.18 | $2.41 | 24,169,549.0 | -9.39% |
0.46%
자본화:
|
볼륨(24시간):