18.96
price up icon2.60%   0.48
after-market 시간 외 거래: 18.96
loading

Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $19.01 $18.47 $0.54 55,809.0 +2.60%
2025-06-05 $18.68 $18.23 $0.4502 25,991.0 +0.00%
2025-06-04 $18.79 $18.41 $0.382 23,284.0 -0.27%
2025-06-03 $18.68 $18.33 $0.345 17,201.0 +0.11%
2025-06-02 $19.17 $18.50 $0.67 48,790.0 -1.70%
2025-05-30 $19.68 $18.80 $0.88 32,593.0 -4.56%
2025-05-29 $19.96 $19.58 $0.3779 12,669.0 +0.61%
2025-05-28 $19.78 $19.47 $0.31 17,693.0 -0.81%
2025-05-27 $20.14 $19.65 $0.49 54,376.0 -0.40%
2025-05-23 $20.03 $19.61 $0.4186 14,182.0 -1.44%
2025-05-22 $20.30 $19.66 $0.64 15,252.0 +1.67%
2025-05-21 $20.86 $19.67 $1.19 29,668.0 -2.03%
2025-05-20 $20.55 $19.90 $0.6473 26,354.0 +1.10%
2025-05-19 $20.35 $19.85 $0.50 25,117.0 -2.25%
2025-05-16 $21.13 $20.04 $1.09 58,893.0 +1.79%
2025-05-15 $20.52 $19.42 $1.10 26,254.0 +1.16%
2025-05-14 $20.26 $19.71 $0.55 15,889.0 -1.14%
2025-05-13 $20.20 $19.44 $0.7649 36,812.0 +3.24%
2025-05-12 $20.13 $19.26 $0.87 30,384.0 +0.46%
2025-05-09 $19.93 $19.21 $0.725 32,635.0 -2.47%
2025-05-08 $20.03 $19.62 $0.41 11,796.0 +2.26%
2025-05-07 $20.27 $19.40 $0.87 28,337.0 -2.17%

Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력

이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.17 $18.23 $0.94 226,884.0 +0.69%
2025-05 $21.70 $18.80 $2.90 555,864.0 -12.70%
2025-04 $22.53 $16.11 $6.41 1,328,705.0 +10.62%
2025-03 $22.97 $18.74 $4.23 1,331,470.0 -13.29%
2025-02 $28.08 $22.48 $5.60 1,816,969.9 -11.18%
2025-01 $28.92 $24.60 $4.32 1,093,432.6 -5.80%

Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.38 $25.56 $5.82 1,743,372.0 -14.79%
2024-11 $40.50 $29.52 $10.98 2,210,407.1 -17.89%
2024-10 $41.88 $37.32 $4.56 1,373,121.3 -5.44%
2024-09 $41.16 $37.20 $3.96 1,302,211.8 +3.76%
2024-08 $44.04 $36.72 $7.32 1,363,482.7 -12.60%
2024-07 $45.42 $38.64 $6.78 1,468,433.8 +9.94%
2024-06 $45.00 $39.61 $5.39 1,054,069.2 -11.23%
2024-05 $56.28 $43.44 $12.84 3,277,536.5 -22.57%
2024-04 $57.96 $43.44 $14.52 5,027,320.6 +15.55%
2024-03 $51.96 $36.96 $15.00 4,544,890.3 +22.94%
2024-02 $47.64 $39.60 $8.04 6,509,903.3 -5.82%
2024-01 $45.30 $37.20 $8.10 6,953,559.9 +11.76%

Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.16 $34.56 $6.60 4,935,542.3 +3.86%
2023-11 $38.64 $32.88 $5.76 4,195,728.7 +7.99%
2023-10 $44.04 $31.68 $12.36 5,194,937.1 -21.10%
2023-09 $56.40 $41.76 $14.64 8,232,602.1 +3.69%
2023-08 $45.24 $34.08 $11.16 5,208,552.3 +6.67%
2023-07 $40.08 $35.52 $4.56 3,259,719.5 +10.37%
2023-06 $38.16 $34.92 $3.24 2,266,434.1 -0.66%
2023-05 $42.96 $36.00 $6.96 2,705,290.2 -9.34%
2023-04 $42.24 $37.32 $4.92 1,679,009.6 -5.68%
2023-03 $49.68 $41.40 $8.28 1,655,545.9 -13.30%
2023-02 $58.08 $48.36 $9.72 762,734.6 -11.35%
2023-01 $56.88 $50.28 $6.60 792,231.0 +7.51%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):