3.31
0.61%
0.02
시간 외 거래:
3.33
0.02
+0.60%
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $3.41 | $3.28 | $0.13 | 1,269,945.0 | +0.61% |
2024-09-27 | $3.34 | $3.27 | $0.07 | 987,873.0 | -1.79% |
2024-09-26 | $3.37 | $3.30 | $0.07 | 572,710.0 | +1.82% |
2024-09-25 | $3.37 | $3.28 | $0.09 | 387,184.0 | -2.66% |
2024-09-24 | $3.43 | $3.30 | $0.13 | 622,892.0 | +2.11% |
2024-09-23 | $3.35 | $3.26 | $0.085 | 405,167.0 | +1.85% |
2024-09-20 | $3.34 | $3.25 | $0.0879 | 274,197.0 | -2.69% |
2024-09-19 | $3.40 | $3.31 | $0.09 | 408,261.0 | +0.60% |
2024-09-18 | $3.43 | $3.32 | $0.11 | 212,317.0 | -1.19% |
2024-09-17 | $3.43 | $3.35 | $0.08 | 272,759.0 | -0.59% |
2024-09-16 | $3.39 | $3.30 | $0.0899 | 263,979.0 | +1.81% |
2024-09-13 | $3.33 | $3.27 | $0.06 | 234,629.0 | +1.22% |
2024-09-12 | $3.32 | $3.27 | $0.05 | 1,058,724.0 | +0.00% |
2024-09-11 | $3.32 | $3.24 | $0.0799 | 492,329.0 | -0.30% |
2024-09-10 | $3.38 | $3.27 | $0.105 | 913,265.0 | -1.79% |
2024-09-09 | $3.35 | $3.17 | $0.185 | 726,187.0 | +7.72% |
2024-09-06 | $3.25 | $3.10 | $0.1453 | 1,302,226.0 | -3.42% |
2024-09-05 | $3.27 | $3.16 | $0.11 | 1,938,996.0 | +1.58% |
2024-09-04 | $3.27 | $3.16 | $0.11 | 717,276.0 | -0.94% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $3.43 | $3.10 | $0.33 | 16,896,487.0 | +3.76% |
2024-08 | $3.67 | $3.06 | $0.61 | 16,361,792.0 | -12.60% |
2024-07 | $3.79 | $3.22 | $0.565 | 17,621,206.0 | +9.94% |
2024-06 | $3.75 | $3.30 | $0.449 | 12,648,830.0 | -11.23% |
2024-05 | $4.69 | $3.62 | $1.07 | 39,330,438.0 | -22.57% |
2024-04 | $4.83 | $3.62 | $1.21 | 60,327,847.0 | +15.55% |
2024-03 | $4.33 | $3.08 | $1.25 | 54,538,684.0 | +22.94% |
2024-02 | $3.97 | $3.30 | $0.67 | 78,118,840.0 | -5.82% |
2024-01 | $3.77 | $3.10 | $0.675 | 83,442,719.0 | +11.76% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $3.43 | $2.88 | $0.55 | 59,226,507.0 | +3.86% |
2023-11 | $3.22 | $2.74 | $0.48 | 50,348,744.0 | +7.99% |
2023-10 | $3.67 | $2.64 | $1.03 | 62,339,245.0 | -21.10% |
2023-09 | $4.70 | $3.48 | $1.22 | 98,791,225.0 | +3.69% |
2023-08 | $3.77 | $2.84 | $0.93 | 62,502,627.0 | +6.67% |
2023-07 | $3.34 | $2.96 | $0.3799 | 39,116,634.0 | +10.37% |
2023-06 | $3.18 | $2.91 | $0.27 | 27,197,209.0 | -0.66% |
2023-05 | $3.58 | $3.00 | $0.58 | 32,463,482.0 | -9.34% |
2023-04 | $3.52 | $3.11 | $0.41 | 20,148,115.0 | -5.68% |
2023-03 | $4.14 | $3.45 | $0.69 | 19,866,551.0 | -13.30% |
2023-02 | $4.84 | $4.03 | $0.81 | 9,152,815.0 | -11.35% |
2023-01 | $4.74 | $4.19 | $0.55 | 9,506,772.0 | +7.51% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $6.63 | $4.02 | $2.62 | 21,429,881.0 | -26.42% |
2022-11 | $6.02 | $5.06 | $0.96 | 15,783,574.0 | +3.58% |
2022-10 | $6.08 | $4.54 | $1.54 | 23,908,015.0 | +21.79% |
2022-09 | $5.93 | $4.58 | $1.35 | 18,092,627.0 | -21.94% |
2022-08 | $6.69 | $5.70 | $0.99 | 42,655,584.0 | -0.68% |
2022-07 | $6.39 | $5.52 | $0.8699 | 22,831,035.0 | +2.07% |
2022-06 | $7.35 | $5.71 | $1.64 | 23,761,521.0 | -19.56% |
2022-05 | $8.59 | $6.85 | $1.74 | 27,681,259.0 | -11.53% |
2022-04 | $10.72 | $7.95 | $2.77 | 23,345,744.0 | -21.41% |
2022-03 | $11.45 | $8.39 | $3.05 | 35,813,484.0 | +7.80% |
2022-02 | $11.08 | $8.79 | $2.29 | 26,677,403.0 | -4.18% |
2022-01 | $11.59 | $9.18 | $2.41 | 24,169,549.0 | -9.39% |
자본화:
|
볼륨(24시간):