Stockscreener 앱 받기
25.33
2.04%
0.34
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.43 | $24.99 | $0.4375 | 14,480.0 | +1.64% |
| 2026-08-14 | $25.46 | $24.99 | $0.47 | 46,503.0 | -1.03% |
| 2026-08-13 | $25.91 | $24.99 | $0.92 | 50,735.0 | +0.28% |
| 2026-08-12 | $25.34 | $24.83 | $0.505 | 24,256.0 | +1.70% |
| 2026-08-11 | $24.82 | $24.23 | $0.59 | 43,107.0 | +4.60% |
| 2026-08-10 | $24.14 | $23.41 | $0.725 | 53,243.0 | +0.00% |
| 2026-08-07 | $23.91 | $23.28 | $0.635 | 13,986.0 | +1.76% |
| 2026-08-06 | $23.60 | $22.66 | $0.94 | 37,505.0 | +3.33% |
| 2026-08-05 | $23.50 | $22.51 | $0.99 | 18,092.0 | -4.17% |
| 2026-08-04 | $23.61 | $23.18 | $0.435 | 14,552.0 | -0.23% |
| 2026-08-03 | $23.56 | $23.02 | $0.54 | 24,453.0 | +2.59% |
| 2026-07-31 | $23.25 | $22.66 | $0.5902 | 16,640.0 | +0.66% |
| 2026-07-30 | $22.80 | $22.06 | $0.74 | 18,414.0 | +3.97% |
| 2026-07-29 | $22.27 | $21.77 | $0.50 | 29,387.0 | -1.33% |
| 2026-07-28 | $22.80 | $22.20 | $0.60 | 23,489.0 | -2.48% |
| 2026-07-27 | $23.27 | $22.62 | $0.649 | 19,365.0 | +0.12% |
| 2026-07-24 | $23.01 | $22.53 | $0.48 | 27,163.0 | -1.33% |
| 2026-07-23 | $23.15 | $22.81 | $0.3425 | 23,782.0 | -1.33% |
| 2026-07-22 | $23.60 | $23.08 | $0.52 | 23,163.0 | -0.55% |
| 2026-07-21 | $23.69 | $23.15 | $0.54 | 13,923.0 | +0.86% |
| 2026-07-20 | $23.81 | $23.10 | $0.71 | 39,750.0 | -1.94% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.91 | $22.51 | $3.40 | 340,912.0 | +10.68% |
| 2026-07 | $25.99 | $21.77 | $4.22 | 656,189.0 | -10.87% |
| 2026-06 | $28.66 | $23.29 | $5.37 | 1,032,910.0 | -3.09% |
| 2026-05 | $28.24 | $24.30 | $3.94 | 746,565.0 | -3.73% |
| 2026-04 | $32.92 | $22.63 | $10.29 | 1,045,178.0 | +19.90% |
| 2026-03 | $26.23 | $21.05 | $5.18 | 684,953.0 | -11.33% |
| 2026-02 | $27.56 | $24.72 | $2.84 | 836,840.0 | -0.42% |
| 2026-01 | $31.92 | $26.00 | $5.92 | 1,215,483.0 | -12.49% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $24.81 | $21.94 | 3,343,006.0 | +18.42% |
| 2025-11 | $32.86 | $23.66 | $9.20 | 1,508,501.0 | -22.09% |
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,276,585.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
0.22%
0.11%
자본화:
|
볼륨(24시간):