Stockscreener 앱 받기
25.52
0.37%
-0.12
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $25.99 | $25.46 | $0.5298 | 6,754.0 | -0.04% |
| 2026-05-26 | $25.77 | $24.98 | $0.79 | 22,109.0 | +2.64% |
| 2026-05-22 | $25.64 | $24.90 | $0.745 | 126,517.0 | -2.80% |
| 2026-05-21 | $25.76 | $25.00 | $0.7585 | 14,386.0 | +1.25% |
| 2026-05-20 | $25.39 | $24.74 | $0.65 | 25,001.0 | +3.35% |
| 2026-05-19 | $24.82 | $24.30 | $0.52 | 58,002.0 | -2.50% |
| 2026-05-18 | $25.34 | $24.32 | $1.02 | 49,356.0 | +1.16% |
| 2026-05-15 | $26.21 | $24.89 | $1.32 | 18,425.0 | -4.89% |
| 2026-05-14 | $26.68 | $25.98 | $0.70 | 17,601.0 | -0.19% |
| 2026-05-13 | $26.64 | $25.89 | $0.7494 | 21,569.0 | +0.04% |
| 2026-05-12 | $27.15 | $26.06 | $1.09 | 20,140.0 | -3.07% |
| 2026-05-11 | $27.45 | $26.96 | $0.49 | 38,745.0 | +0.33% |
| 2026-05-08 | $27.78 | $26.93 | $0.85 | 40,797.0 | -2.86% |
| 2026-05-07 | $28.06 | $27.40 | $0.6576 | 14,612.0 | -0.74% |
| 2026-05-06 | $28.20 | $27.43 | $0.7699 | 45,431.0 | +2.16% |
| 2026-05-05 | $27.71 | $27.09 | $0.618 | 46,318.0 | +1.48% |
| 2026-05-04 | $27.64 | $26.91 | $0.735 | 73,486.0 | -1.67% |
| 2026-05-01 | $28.24 | $27.33 | $0.91 | 19,683.0 | -0.62% |
| 2026-04-30 | $27.77 | $26.77 | $1.00 | 27,500.0 | +3.88% |
| 2026-04-29 | $27.71 | $26.34 | $1.37 | 28,566.0 | -4.49% |
| 2026-04-28 | $28.51 | $27.82 | $0.69 | 25,826.0 | -3.44% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.24 | $24.30 | $3.94 | 658,932.0 | -7.14% |
| 2026-04 | $32.92 | $22.63 | $10.29 | 1,045,178.0 | +19.90% |
| 2026-03 | $26.23 | $21.05 | $5.18 | 684,953.0 | -11.33% |
| 2026-02 | $27.56 | $24.72 | $2.84 | 836,840.0 | -0.42% |
| 2026-01 | $31.92 | $26.00 | $5.92 | 1,215,483.0 | -12.49% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $24.81 | $21.94 | 3,343,006.0 | +18.42% |
| 2025-11 | $32.86 | $23.66 | $9.20 | 1,508,501.0 | -22.09% |
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,276,585.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
0.73%
0.09%
자본화:
|
볼륨(24시간):