Stockscreener 앱 받기
32.40
1.62%
0.39
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $33.39 | $32.11 | $1.28 | 47,301.0 | +1.44% |
| 2025-09-04 | $32.86 | $31.36 | $1.50 | 141,108.0 | -0.56% |
| 2025-09-03 | $34.89 | $32.08 | $2.81 | 218,342.0 | -6.56% |
| 2025-09-02 | $36.63 | $34.20 | $2.43 | 335,814.0 | -8.77% |
| 2025-08-29 | $38.67 | $36.40 | $2.27 | 110,085.0 | -1.36% |
| 2025-08-28 | $39.89 | $36.83 | $3.06 | 187,235.0 | +4.56% |
| 2025-08-27 | $37.12 | $35.78 | $1.34 | 41,960.0 | -1.32% |
| 2025-08-26 | $37.33 | $35.52 | $1.81 | 171,192.0 | +3.89% |
| 2025-08-25 | $36.03 | $33.94 | $2.09 | 160,397.0 | +5.96% |
| 2025-08-22 | $34.37 | $33.05 | $1.32 | 76,141.0 | +1.48% |
| 2025-08-21 | $33.39 | $31.05 | $2.34 | 127,449.0 | +5.70% |
| 2025-08-20 | $31.74 | $29.44 | $2.30 | 190,844.0 | +4.14% |
| 2025-08-19 | $32.98 | $30.15 | $2.83 | 112,580.0 | -7.40% |
| 2025-08-18 | $32.82 | $30.54 | $2.28 | 68,321.0 | +8.02% |
| 2025-08-15 | $33.87 | $30.16 | $3.71 | 93,421.0 | -8.10% |
| 2025-08-14 | $35.05 | $32.80 | $2.25 | 138,268.0 | -5.25% |
| 2025-08-13 | $34.77 | $30.95 | $3.82 | 170,293.0 | +13.20% |
| 2025-08-12 | $33.87 | $30.01 | $3.86 | 344,570.0 | -0.94% |
| 2025-08-11 | $31.36 | $26.50 | $4.86 | 380,132.0 | +27.01% |
| 2025-08-08 | $24.77 | $23.42 | $1.35 | 60,434.0 | +4.92% |
| 2025-08-07 | $23.27 | $22.71 | $0.5585 | 25,955.0 | +2.34% |
| 2025-08-06 | $23.46 | $22.55 | $0.905 | 67,734.0 | -3.58% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.63 | $31.36 | $5.27 | 742,565.0 | -14.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.16 | $34.56 | $6.60 | 4,935,542.3 | +3.86% |
| 2023-11 | $38.64 | $32.88 | $5.76 | 4,195,728.7 | +7.99% |
| 2023-10 | $44.04 | $31.68 | $12.36 | 5,194,937.1 | -21.10% |
| 2023-09 | $56.40 | $41.76 | $14.64 | 8,232,602.1 | +3.69% |
| 2023-08 | $45.24 | $34.08 | $11.16 | 5,208,552.3 | +6.67% |
| 2023-07 | $40.08 | $35.52 | $4.56 | 3,259,719.5 | +10.37% |
| 2023-06 | $38.16 | $34.92 | $3.24 | 2,266,434.1 | -0.66% |
| 2023-05 | $42.96 | $36.00 | $6.96 | 2,705,290.2 | -9.34% |
| 2023-04 | $42.24 | $37.32 | $4.92 | 1,679,009.6 | -5.68% |
| 2023-03 | $49.68 | $41.40 | $8.28 | 1,655,545.9 | -13.30% |
| 2023-02 | $58.08 | $48.36 | $9.72 | 762,734.6 | -11.35% |
| 2023-01 | $56.88 | $50.28 | $6.60 | 792,231.0 | +7.51% |
0.28%
자본화:
|
볼륨(24시간):