Stockscreener 앱 받기
27.96
2.16%
0.59
시간 외 거래:
27.96
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $28.20 | $27.43 | $0.7699 | 45,431.0 | +2.16% |
| 2026-05-05 | $27.71 | $27.09 | $0.618 | 46,318.0 | +1.48% |
| 2026-05-04 | $27.64 | $26.91 | $0.735 | 73,486.0 | -1.67% |
| 2026-05-01 | $28.24 | $27.33 | $0.91 | 19,683.0 | -0.62% |
| 2026-04-30 | $27.77 | $26.77 | $1.00 | 27,500.0 | +3.88% |
| 2026-04-29 | $27.71 | $26.34 | $1.37 | 28,566.0 | -4.49% |
| 2026-04-28 | $28.51 | $27.82 | $0.69 | 25,826.0 | -3.44% |
| 2026-04-27 | $28.94 | $27.29 | $1.65 | 35,316.0 | +5.49% |
| 2026-04-24 | $27.77 | $26.18 | $1.59 | 99,672.0 | +3.92% |
| 2026-04-23 | $32.92 | $26.10 | $6.82 | 191,783.0 | -13.21% |
| 2026-04-22 | $31.70 | $26.29 | $5.41 | 266,756.0 | +16.69% |
| 2026-04-21 | $27.07 | $25.88 | $1.19 | 27,679.0 | -3.36% |
| 2026-04-20 | $26.94 | $25.09 | $1.85 | 47,012.0 | +6.38% |
| 2026-04-17 | $26.00 | $25.15 | $0.8493 | 29,999.0 | +0.44% |
| 2026-04-16 | $25.91 | $25.13 | $0.78 | 16,034.0 | -2.07% |
| 2026-04-15 | $25.82 | $24.53 | $1.29 | 30,089.0 | +3.34% |
| 2026-04-14 | $25.04 | $24.41 | $0.6249 | 27,104.0 | +1.60% |
| 2026-04-13 | $24.64 | $23.64 | $0.9999 | 13,554.0 | +0.70% |
| 2026-04-10 | $24.86 | $24.22 | $0.64 | 22,360.0 | -0.74% |
| 2026-04-09 | $24.71 | $23.73 | $0.9799 | 35,957.0 | +1.28% |
| 2026-04-08 | $24.70 | $23.87 | $0.83 | 17,217.0 | +1.56% |
| 2026-04-07 | $24.71 | $23.68 | $1.04 | 17,416.0 | -4.38% |
Amplify Alternative Harvest Etf 주식 (MJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.24 | $26.91 | $1.33 | 230,349.0 | +1.30% |
| 2026-04 | $32.92 | $22.63 | $10.29 | 1,045,178.0 | +19.90% |
| 2026-03 | $26.23 | $21.05 | $5.18 | 684,953.0 | -11.33% |
| 2026-02 | $27.56 | $24.72 | $2.84 | 836,840.0 | -0.42% |
| 2026-01 | $31.92 | $26.00 | $5.92 | 1,215,483.0 | -12.49% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $24.81 | $21.94 | 3,343,006.0 | +18.42% |
| 2025-11 | $32.86 | $23.66 | $9.20 | 1,508,501.0 | -22.09% |
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,276,585.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf 주식 (MJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
0.69%
자본화:
|
볼륨(24시간):