TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (MITTpC)

Date: O: H: L: C: Vol:

TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 (MITTpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$24.27	$24.00	$0.2701	3,571	-0.45%
Oct 29, 2026	$24.27	$24.11	$0.16	2,299	+0.08%
Oct 28, 2026	$24.27	$24.15	$0.12	5,467	0.00%
Oct 27, 2026	$24.44	$24.20	$0.24	6,250	-0.41%
Oct 26, 2026	$24.50	$24.35	$0.15	3,745	+0.08%
Oct 23, 2026	$24.59	$24.26	$0.33	1,861	+0.54%
Oct 22, 2026	$24.53	$24.12	$0.4056	7,423	-0.29%
Oct 21, 2026	$24.40	$24.27	$0.13	2,702	-0.04%
Oct 20, 2026	$24.48	$24.14	$0.34	6,773	+1.25%
Oct 19, 2026	$24.17	$23.97	$0.1996	16,907	0.00%
Oct 16, 2026	$24.58	$23.98	$0.6	18,491	-0.27%
Oct 15, 2026	$24.28	$23.56	$0.715	12,106	+2.75%
Oct 14, 2026	$23.90	$23.34	$0.56	15,703	-2.50%
Oct 13, 2026	$24.85	$23.90	$0.95	27,442	-3.07%
Oct 12, 2026	$25.05	$24.69	$0.36	7,046	-0.56%
Oct 09, 2026	$25.05	$24.76	$0.2949	14,888	+0.52%
Oct 08, 2026	$24.90	$24.55	$0.35	25,142	-0.08%
Oct 07, 2026	$25.01	$24.76	$0.25	17,106	-0.84%
Oct 06, 2026	$25.21	$24.99	$0.22	15,222	-0.20%
Oct 05, 2026	$25.20	$25.00	$0.205	14,864	+0.20%

TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 (MITTpC) 연도별 가격 이력

이 심층 분석에서는 TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITTpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 (MITTpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$25.21	$23.34	$1.87	245,820	-2.70%
Sep, 2026	$25.56	$24.51	$1.05	192,754	-0.60%
Aug, 2026	$25.65	$24.95	$0.701	196,669	-0.48%
Jul, 2026	$25.36	$24.66	$0.6996	205,624	+0.36%
Jun, 2026	$25.09	$24.55	$0.54	157,613	+0.85%
May, 2026	$25.50	$24.80	$0.7	188,282	-1.55%
Apr, 2026	$25.40	$24.15	$1.25	138,649	+4.31%
Mar, 2026	$25.20	$23.61	$1.59	302,981	-3.71%
Feb, 2026	$25.70	$25.02	$0.68	117,453	-1.30%
Jan, 2026	$25.58	$25.13	$0.4466	102,910	+0.75%

TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share 주식 (MITTpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.27	$24.90	$0.3652	126,050	+0.96%
Nov, 2025	$25.56	$24.90	$0.66	121,287	-1.11%
Oct, 2025	$25.39	$25.07	$0.32	94,120	+0.64%

MITTpC와(과) 유사한 종목