Stockscreener 앱 받기
0.06%
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock 주식 (MITTpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $18.29 | $17.99 | $0.30 | 8,548.0 | +0.06% |
| 2026-10-08 | $18.40 | $17.82 | $0.58 | 23,151.0 | -1.26% |
| 2026-10-07 | $18.66 | $18.12 | $0.545 | 11,847.0 | -0.11% |
| 2026-10-06 | $18.69 | $18.29 | $0.40 | 16,789.0 | -1.19% |
| 2026-10-05 | $18.68 | $18.33 | $0.345 | 9,178.0 | +1.20% |
| 2026-10-02 | $18.61 | $18.33 | $0.28 | 15,358.0 | -0.70% |
| 2026-10-01 | $19.00 | $18.40 | $0.60 | 16,766.0 | +0.05% |
| 2026-09-30 | $18.70 | $18.26 | $0.44 | 35,390.0 | -0.81% |
| 2026-09-29 | $19.15 | $18.39 | $0.76 | 11,494.0 | -2.57% |
| 2026-09-28 | $19.34 | $18.76 | $0.5775 | 3,815.0 | -1.04% |
| 2026-09-25 | $19.30 | $18.95 | $0.35 | 6,663.0 | +0.26% |
| 2026-09-24 | $19.66 | $19.10 | $0.56 | 11,309.0 | -2.14% |
| 2026-09-23 | $19.80 | $19.66 | $0.14 | 1,440.0 | -0.71% |
| 2026-09-22 | $19.95 | $19.72 | $0.23 | 2,195.0 | +0.41% |
| 2026-09-21 | $20.28 | $19.70 | $0.585 | 9,035.0 | -1.25% |
| 2026-09-18 | $20.27 | $19.97 | $0.295 | 7,480.0 | -0.03% |
| 2026-09-17 | $20.43 | $19.83 | $0.5998 | 14,476.0 | +0.86% |
| 2026-09-16 | $20.51 | $19.80 | $0.705 | 11,768.0 | -1.22% |
| 2026-09-15 | $20.10 | $19.99 | $0.11 | 5,506.0 | +0.00% |
| 2026-09-14 | $20.25 | $19.95 | $0.305 | 2,715.0 | +0.05% |
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock 주식 (MITTpB) 연도별 가격 이력
이 심층 분석에서는 TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITTpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock 주식 (MITTpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.00 | $17.82 | $1.18 | 101,637.0 | -1.95% |
| 2026-09 | $21.83 | $18.26 | $3.57 | 196,190.0 | -12.35% |
| 2026-08 | $21.41 | $20.33 | $1.08 | 169,620.0 | +3.39% |
| 2026-07 | $21.73 | $20.00 | $1.73 | 251,315.0 | -4.84% |
| 2026-06 | $22.00 | $20.49 | $1.51 | 134,157.0 | -1.86% |
| 2026-05 | $22.90 | $21.80 | $1.10 | 87,457.0 | -3.11% |
| 2026-04 | $22.59 | $19.86 | $2.73 | 133,245.0 | +12.78% |
| 2026-03 | $23.06 | $19.00 | $4.06 | 169,722.0 | -13.49% |
| 2026-02 | $23.34 | $22.25 | $1.09 | 84,812.0 | +2.90% |
| 2026-01 | $22.82 | $22.00 | $0.82 | 111,751.0 | +0.67% |
TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock 주식 (MITTpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.58 | $0.7567 | 99,847.0 | +1.61% |
| 2025-11 | $22.20 | $21.27 | $0.93 | 95,234.0 | +3.07% |
| 2025-10 | $22.11 | $20.80 | $1.31 | 138,560.0 | -2.01% |
| 2025-09 | $22.26 | $21.70 | $0.56 | 27,505.0 | +0.00% |
0.65%
0.60%
자본화:
|
볼륨(24시간):