TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock (MITTpA)

Date: O: H: L: C: Vol:

TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 (MITTpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.50	$18.34	$0.1599	2,283	-1.92%
Oct 29, 2026	$18.70	$18.70	$0.00	166	+0.05%
Oct 28, 2026	$18.69	$18.47	$0.2244	4,289	+0.65%
Oct 27, 2026	$18.62	$18.50	$0.12	553	-0.54%
Oct 26, 2026	$18.67	$18.50	$0.17	727	+3.09%
Oct 23, 2026	$18.11	$18.11	$0.00	536	+0.06%
Oct 22, 2026	$18.10	$18.10	$0.00	607	+0.56%
Oct 20, 2026	$18.50	$17.65	$0.845	5,026	+2.02%
Oct 19, 2026	$17.85	$17.64	$0.2068	1,479	-1.38%
Oct 16, 2026	$18.43	$17.88	$0.55	5,020	+0.22%
Oct 15, 2026	$18.96	$17.67	$1.29	5,202	+2.88%
Oct 14, 2026	$17.79	$17.23	$0.56	12,468	-4.04%
Oct 13, 2026	$19.15	$17.37	$1.78	17,142	-5.69%
Oct 12, 2026	$19.43	$18.52	$0.905	3,672	+0.84%
Oct 09, 2026	$19.84	$19.01	$0.825	4,169	-0.99%
Oct 08, 2026	$19.29	$18.77	$0.5281	13,936	-0.67%
Oct 07, 2026	$19.43	$19.25	$0.175	8,201	-0.87%
Oct 06, 2026	$19.51	$19.34	$0.1668	10,611	+0.93%
Oct 05, 2026	$19.60	$19.32	$0.2798	4,178	-0.36%
Oct 02, 2026	$19.60	$19.35	$0.25	12,301	-1.12%

TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 (MITTpA) 연도별 가격 이력

이 심층 분석에서는 TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 (MITTpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.84	$17.23	$2.61	114,439	-6.81%
Sep, 2026	$22.59	$19.19	$3.40	84,876	-11.87%
Aug, 2026	$22.98	$21.41	$1.57	68,858	+2.98%
Jul, 2026	$22.56	$21.35	$1.21	124,453	-1.75%
Jun, 2026	$23.25	$21.70	$1.55	47,451	-2.26%
May, 2026	$23.65	$22.58	$1.07	50,867	-1.14%
Apr, 2026	$23.26	$20.15	$3.11	49,152	+8.25%
Mar, 2026	$23.30	$20.10	$3.20	58,810	-9.01%
Feb, 2026	$23.69	$22.75	$0.94	40,586	+0.96%
Jan, 2026	$23.39	$22.65	$0.7399	50,336	-0.53%

TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 (MITTpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.24	$22.03	$1.21	85,377	+3.65%
Nov, 2025	$22.79	$21.70	$1.09	44,354	-0.45%
Oct, 2025	$23.14	$22.04	$1.10	50,148	+0.54%

MITTpA와(과) 유사한 종목