Stockscreener 앱 받기
0.99%
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 (MITTpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.84 | $19.01 | $0.825 | 4,169.0 | -0.99% |
| 2026-10-08 | $19.29 | $18.77 | $0.5281 | 13,936.0 | -0.67% |
| 2026-10-07 | $19.43 | $19.25 | $0.175 | 8,201.0 | -0.87% |
| 2026-10-06 | $19.51 | $19.34 | $0.1668 | 10,611.0 | +0.93% |
| 2026-10-05 | $19.60 | $19.32 | $0.2798 | 4,178.0 | -0.36% |
| 2026-10-02 | $19.60 | $19.35 | $0.25 | 12,301.0 | -1.12% |
| 2026-10-01 | $19.84 | $19.61 | $0.23 | 1,873.0 | -0.36% |
| 2026-09-30 | $20.75 | $19.38 | $1.37 | 11,849.0 | +2.07% |
| 2026-09-29 | $20.50 | $19.28 | $1.22 | 8,417.0 | -4.65% |
| 2026-09-28 | $20.22 | $20.14 | $0.08 | 714.0 | -3.21% |
| 2026-09-25 | $21.24 | $19.19 | $2.05 | 10,264.0 | +0.53% |
| 2026-09-24 | $20.96 | $20.78 | $0.18 | 3,184.0 | -1.66% |
| 2026-09-23 | $21.13 | $21.13 | $0.00 | 476.0 | +0.19% |
| 2026-09-22 | $21.22 | $21.09 | $0.13 | 1,207.0 | -1.03% |
| 2026-09-21 | $21.67 | $21.31 | $0.36 | 2,673.0 | +1.48% |
| 2026-09-18 | $21.59 | $21.00 | $0.59 | 1,557.0 | -3.23% |
| 2026-09-17 | $22.40 | $21.56 | $0.84 | 5,614.0 | +1.57% |
| 2026-09-16 | $21.92 | $21.36 | $0.555 | 10,757.0 | -0.30% |
| 2026-09-15 | $21.46 | $21.43 | $0.035 | 3,706.0 | -0.51% |
| 2026-09-14 | $22.19 | $21.43 | $0.76 | 2,150.0 | -0.16% |
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 (MITTpA) 연도별 가격 이력
이 심층 분석에서는 TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITTpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 (MITTpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.84 | $18.77 | $1.07 | 55,269.0 | -3.40% |
| 2026-09 | $22.59 | $19.19 | $3.40 | 84,876.0 | -11.87% |
| 2026-08 | $22.98 | $21.41 | $1.57 | 68,858.0 | +2.98% |
| 2026-07 | $22.56 | $21.35 | $1.21 | 124,453.0 | -1.75% |
| 2026-06 | $23.25 | $21.70 | $1.55 | 47,451.0 | -2.26% |
| 2026-05 | $23.65 | $22.58 | $1.07 | 50,867.0 | -1.14% |
| 2026-04 | $23.26 | $20.15 | $3.11 | 49,152.0 | +8.25% |
| 2026-03 | $23.30 | $20.10 | $3.20 | 58,810.0 | -9.01% |
| 2026-02 | $23.69 | $22.75 | $0.94 | 40,586.0 | +0.96% |
| 2026-01 | $23.39 | $22.65 | $0.7399 | 50,336.0 | -0.53% |
TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock 주식 (MITTpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.24 | $22.03 | $1.21 | 85,377.0 | +3.65% |
| 2025-11 | $22.79 | $21.70 | $1.09 | 44,354.0 | -0.45% |
| 2025-10 | $23.14 | $22.04 | $1.10 | 50,148.0 | +0.54% |
| 2025-09 | $23.43 | $22.15 | $1.28 | 10,761.0 | +0.00% |
0.76%
3.17%
자본화:
|
볼륨(24시간):