Stockscreener 앱 받기
7.47
0.40%
-0.03
Ag Mortgage Investment Trust Inc 주식 (MITT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $7.55 | $7.45 | $0.10 | 91,333.0 | -0.40% |
| 2025-08-26 | $7.53 | $7.39 | $0.14 | 144,123.0 | +1.76% |
| 2025-08-25 | $7.46 | $7.37 | $0.09 | 80,867.0 | -1.21% |
| 2025-08-22 | $7.54 | $7.28 | $0.2562 | 200,782.0 | +2.75% |
| 2025-08-21 | $7.36 | $7.24 | $0.12 | 243,324.0 | -1.63% |
| 2025-08-20 | $7.43 | $7.29 | $0.136 | 173,189.0 | +0.54% |
| 2025-08-19 | $7.38 | $7.29 | $0.0917 | 122,034.0 | +0.82% |
| 2025-08-18 | $7.42 | $7.26 | $0.165 | 144,255.0 | -1.36% |
| 2025-08-15 | $7.58 | $7.37 | $0.2074 | 279,466.0 | -1.60% |
| 2025-08-14 | $7.70 | $7.47 | $0.2327 | 167,158.0 | -2.98% |
| 2025-08-13 | $7.75 | $7.39 | $0.36 | 276,962.0 | +4.46% |
| 2025-08-12 | $7.51 | $7.36 | $0.15 | 244,587.0 | -0.27% |
| 2025-08-11 | $7.50 | $7.34 | $0.16 | 221,182.0 | +0.27% |
| 2025-08-08 | $7.47 | $7.33 | $0.1325 | 186,569.0 | +0.68% |
| 2025-08-07 | $7.41 | $7.28 | $0.1309 | 200,755.0 | +1.38% |
| 2025-08-06 | $7.30 | $6.96 | $0.34 | 327,954.0 | +4.17% |
| 2025-08-05 | $7.05 | $6.86 | $0.19 | 212,797.0 | -1.00% |
| 2025-08-04 | $7.18 | $6.98 | $0.20 | 287,096.0 | +0.86% |
| 2025-08-01 | $7.48 | $6.91 | $0.57 | 631,475.0 | -7.80% |
| 2025-07-31 | $7.66 | $7.53 | $0.135 | 175,302.0 | -1.56% |
| 2025-07-30 | $7.82 | $7.63 | $0.185 | 167,118.0 | -1.16% |
| 2025-07-29 | $7.82 | $7.73 | $0.085 | 115,232.0 | +0.26% |
Ag Mortgage Investment Trust Inc 주식 (MITT) 연도별 가격 이력
이 심층 분석에서는 Ag Mortgage Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ag Mortgage Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ag Mortgage Investment Trust Inc 주식 (MITT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.75 | $6.86 | $0.89 | 4,327,241.0 | -1.19% |
| 2025-07 | $7.90 | $7.51 | $0.3868 | 3,104,346.0 | +0.13% |
| 2025-06 | $7.95 | $6.93 | $1.02 | 5,437,289.0 | +8.48% |
| 2025-05 | $7.43 | $6.33 | $1.10 | 3,444,196.0 | +6.58% |
| 2025-04 | $7.39 | $5.62 | $1.77 | 6,114,029.0 | -10.55% |
| 2025-03 | $7.91 | $7.21 | $0.70 | 4,984,961.0 | -3.57% |
| 2025-02 | $7.58 | $6.74 | $0.8405 | 3,199,701.0 | +10.19% |
| 2025-01 | $6.92 | $6.02 | $0.90 | 5,221,728.0 | +3.31% |
Ag Mortgage Investment Trust Inc 주식 (MITT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $6.75 | $0.565 | 6,148,738.0 | +0.15% |
| 2024-11 | $7.36 | $6.59 | $0.77 | 4,344,696.0 | -6.31% |
| 2024-10 | $7.65 | $7.12 | $0.532 | 2,955,954.0 | -2.93% |
| 2024-09 | $7.95 | $7.21 | $0.7433 | 3,696,436.0 | +0.94% |
| 2024-08 | $7.81 | $6.27 | $1.54 | 5,230,822.0 | -3.63% |
| 2024-07 | $7.86 | $6.46 | $1.41 | 5,124,420.0 | +16.27% |
| 2024-06 | $6.98 | $6.55 | $0.43 | 7,815,223.0 | -2.64% |
| 2024-05 | $6.99 | $5.57 | $1.42 | 4,134,771.0 | +23.10% |
| 2024-04 | $6.14 | $5.44 | $0.70 | 3,075,138.0 | -9.48% |
| 2024-03 | $6.22 | $5.77 | $0.45 | 4,527,506.0 | +0.66% |
| 2024-02 | $6.39 | $5.62 | $0.77 | 4,931,368.0 | -2.41% |
| 2024-01 | $6.60 | $6.02 | $0.58 | 3,770,341.0 | -1.89% |
Ag Mortgage Investment Trust Inc 주식 (MITT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $5.20 | $1.33 | 4,845,936.0 | +22.12% |
| 2023-11 | $5.43 | $5.00 | $0.4299 | 2,034,230.0 | +3.17% |
| 2023-10 | $5.49 | $4.82 | $0.67 | 1,670,143.0 | -9.19% |
| 2023-09 | $6.70 | $5.35 | $1.35 | 2,366,188.0 | -16.29% |
| 2023-08 | $6.86 | $6.11 | $0.75 | 1,744,173.0 | +0.45% |
| 2023-07 | $6.89 | $5.85 | $1.04 | 3,053,524.0 | +7.84% |
| 2023-06 | $6.33 | $5.49 | $0.84 | 1,508,891.0 | +11.07% |
| 2023-05 | $5.68 | $4.91 | $0.7678 | 1,794,549.0 | -0.72% |
| 2023-04 | $5.99 | $5.31 | $0.6782 | 1,778,203.0 | -3.48% |
| 2023-03 | $6.30 | $4.96 | $1.34 | 4,419,982.0 | -9.45% |
| 2023-02 | $7.05 | $5.96 | $1.09 | 2,228,460.0 | -5.93% |
| 2023-01 | $6.76 | $5.37 | $1.39 | 2,331,044.0 | +27.12% |
0.40%
0.00%
자본화:
|
볼륨(24시간):