Stockscreener 앱 받기
6.12
0.41%
0.03
Tpg Mortgage Investment Trust Inc 주식 (MITT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $6.13 | $6.10 | $0.035 | 19,480.0 | +0.49% |
| 2026-09-24 | $6.21 | $6.07 | $0.145 | 370,146.0 | -1.62% |
| 2026-09-23 | $6.45 | $6.19 | $0.26 | 419,051.0 | -3.88% |
| 2026-09-22 | $6.50 | $6.41 | $0.085 | 278,996.0 | +0.31% |
| 2026-09-21 | $6.43 | $6.29 | $0.14 | 413,162.0 | +1.74% |
| 2026-09-18 | $6.38 | $6.29 | $0.095 | 849,012.0 | -1.25% |
| 2026-09-17 | $6.45 | $6.33 | $0.115 | 294,777.0 | +0.95% |
| 2026-09-16 | $6.50 | $6.25 | $0.245 | 392,181.0 | -1.25% |
| 2026-09-15 | $6.56 | $6.40 | $0.16 | 406,193.0 | -1.38% |
| 2026-09-14 | $6.57 | $6.46 | $0.11 | 310,920.0 | -0.91% |
| 2026-09-11 | $6.83 | $6.53 | $0.3034 | 351,437.0 | -0.61% |
| 2026-09-10 | $6.68 | $6.53 | $0.155 | 372,477.0 | -1.20% |
| 2026-09-09 | $6.82 | $6.67 | $0.155 | 280,395.0 | -1.47% |
| 2026-09-08 | $6.85 | $6.77 | $0.08 | 243,056.0 | -0.29% |
| 2026-09-04 | $6.82 | $6.76 | $0.06 | 140,245.0 | +0.44% |
| 2026-09-03 | $6.79 | $6.66 | $0.13 | 226,976.0 | +0.74% |
| 2026-09-02 | $6.74 | $6.64 | $0.0946 | 194,915.0 | +1.20% |
| 2026-09-01 | $6.72 | $6.61 | $0.11 | 222,331.0 | -1.34% |
| 2026-08-31 | $6.80 | $6.65 | $0.1488 | 358,527.0 | +0.60% |
| 2026-08-28 | $6.74 | $6.65 | $0.09 | 227,258.0 | +0.45% |
| 2026-08-27 | $6.72 | $6.63 | $0.09 | 220,067.0 | +0.30% |
| 2026-08-26 | $6.77 | $6.63 | $0.1403 | 197,716.0 | -1.19% |
Tpg Mortgage Investment Trust Inc 주식 (MITT) 연도별 가격 이력
이 심층 분석에서는 Tpg Mortgage Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Mortgage Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Mortgage Investment Trust Inc 주식 (MITT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.85 | $6.07 | $0.785 | 5,785,750.0 | -9.06% |
| 2026-08 | $7.22 | $5.93 | $1.29 | 6,488,104.0 | -3.44% |
| 2026-07 | $7.97 | $6.91 | $1.06 | 3,111,740.0 | -11.99% |
| 2026-06 | $8.32 | $7.53 | $0.795 | 4,510,111.0 | +2.59% |
| 2026-05 | $8.08 | $7.33 | $0.745 | 3,210,765.0 | -2.15% |
| 2026-04 | $8.28 | $7.14 | $1.14 | 4,550,876.0 | +7.93% |
| 2026-03 | $8.27 | $7.09 | $1.18 | 8,346,326.0 | -9.64% |
| 2026-02 | $8.90 | $7.83 | $1.07 | 4,905,085.0 | -5.93% |
| 2026-01 | $9.27 | $8.29 | $0.98 | 3,750,867.0 | +0.94% |
Tpg Mortgage Investment Trust Inc 주식 (MITT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.07 | $8.13 | $0.94 | 4,419,749.0 | +7.70% |
| 2025-11 | $8.22 | $7.11 | $1.11 | 3,471,821.0 | +14.57% |
| 2025-10 | $7.49 | $6.92 | $0.57 | 3,675,278.0 | -1.38% |
| 2025-09 | $7.97 | $7.15 | $0.822 | 3,986,226.0 | -4.23% |
| 2025-08 | $7.75 | $6.86 | $0.89 | 4,432,790.0 | +0.00% |
| 2025-07 | $7.90 | $7.51 | $0.3868 | 3,104,346.0 | +0.13% |
| 2025-06 | $7.95 | $6.93 | $1.02 | 5,437,289.0 | +8.48% |
| 2025-05 | $7.43 | $6.33 | $1.10 | 3,444,196.0 | +6.58% |
| 2025-04 | $7.39 | $5.62 | $1.77 | 6,114,029.0 | -10.55% |
| 2025-03 | $7.91 | $7.21 | $0.70 | 4,984,961.0 | -3.57% |
| 2025-02 | $7.58 | $6.74 | $0.8405 | 3,199,701.0 | +10.19% |
| 2025-01 | $6.92 | $6.02 | $0.90 | 5,221,728.0 | +3.31% |
Tpg Mortgage Investment Trust Inc 주식 (MITT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $6.75 | $0.565 | 6,148,738.0 | +0.15% |
| 2024-11 | $7.36 | $6.59 | $0.77 | 4,344,696.0 | -6.31% |
| 2024-10 | $7.65 | $7.12 | $0.532 | 2,955,954.0 | -2.93% |
| 2024-09 | $7.95 | $7.21 | $0.7433 | 3,696,436.0 | +0.94% |
| 2024-08 | $7.81 | $6.27 | $1.54 | 5,230,822.0 | -3.63% |
| 2024-07 | $7.86 | $6.46 | $1.41 | 5,124,420.0 | +16.27% |
| 2024-06 | $6.98 | $6.55 | $0.43 | 7,815,223.0 | -2.64% |
| 2024-05 | $6.99 | $5.57 | $1.42 | 4,134,771.0 | +23.10% |
| 2024-04 | $6.14 | $5.44 | $0.70 | 3,075,138.0 | -9.48% |
| 2024-03 | $6.22 | $5.77 | $0.45 | 4,527,506.0 | +0.66% |
| 2024-02 | $6.39 | $5.62 | $0.77 | 4,931,368.0 | -2.41% |
| 2024-01 | $6.60 | $6.02 | $0.58 | 3,770,341.0 | -1.89% |
0.12%
0.39%
자본화:
|
볼륨(24시간):