Stockscreener 앱 받기
0.75
1.91%
-0.0146
시간 외 거래:
.75
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.7769 | $0.74 | $0.0369 | 36,952.0 | -1.91% |
| 2025-09-04 | $0.777 | $0.7301 | $0.0469 | 82,156.0 | +1.95% |
| 2025-09-03 | $0.7777 | $0.7345 | $0.0432 | 160,273.0 | +0.27% |
| 2025-09-02 | $0.77 | $0.7053 | $0.0647 | 42,820.0 | +0.55% |
| 2025-08-29 | $0.78 | $0.738 | $0.042 | 12,051.0 | -1.68% |
| 2025-08-28 | $0.7739 | $0.7367 | $0.0372 | 14,316.0 | +1.01% |
| 2025-08-27 | $0.7577 | $0.73 | $0.0277 | 23,871.0 | +0.03% |
| 2025-08-26 | $0.7493 | $0.71 | $0.0393 | 40,467.0 | +5.46% |
| 2025-08-25 | $0.7312 | $0.70 | $0.0312 | 37,041.0 | -0.35% |
| 2025-08-22 | $0.7297 | $0.70 | $0.0297 | 44,136.0 | +1.71% |
| 2025-08-21 | $0.738 | $0.7005 | $0.0375 | 18,747.0 | -3.68% |
| 2025-08-20 | $0.7346 | $0.7002 | $0.0344 | 11,241.0 | -0.99% |
| 2025-08-19 | $0.7497 | $0.69 | $0.0597 | 50,991.0 | +0.22% |
| 2025-08-18 | $0.7497 | $0.6991 | $0.0506 | 52,187.0 | +3.22% |
| 2025-08-15 | $0.7355 | $0.6867 | $0.0488 | 77,637.0 | -0.20% |
| 2025-08-14 | $0.7496 | $0.6989 | $0.0507 | 15,437.0 | -2.53% |
| 2025-08-13 | $0.73 | $0.6202 | $0.1098 | 153,194.0 | +0.72% |
| 2025-08-12 | $0.725 | $0.703 | $0.022 | 9,589.0 | -1.00% |
| 2025-08-11 | $0.75 | $0.73 | $0.02 | 10,679.0 | -2.39% |
| 2025-08-08 | $0.75 | $0.7001 | $0.0499 | 34,862.0 | +4.02% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.7777 | $0.7053 | $0.0724 | 359,153.0 | +0.82% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
5.32%
0.20%
자본화:
|
볼륨(24시간):