Stockscreener 앱 받기
0.62
5.07%
0.0299
시간 외 거래:
.62
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.647 | $0.59 | $0.057 | 45,140.0 | +5.07% |
| 2024-11-15 | $0.626 | $0.585 | $0.041 | 9,248.0 | -1.75% |
| 2024-11-14 | $0.6497 | $0.5799 | $0.0698 | 26,929.0 | -5.04% |
| 2024-11-13 | $0.6621 | $0.6085 | $0.0536 | 11,026.0 | -2.69% |
| 2024-11-12 | $0.6695 | $0.6102 | $0.0594 | 20,083.0 | +5.52% |
| 2024-11-11 | $0.63 | $0.591 | $0.039 | 85,303.0 | +0.49% |
| 2024-11-08 | $0.6199 | $0.5748 | $0.0451 | 6,081.0 | +5.40% |
| 2024-11-07 | $0.6053 | $0.5805 | $0.0248 | 57,002.0 | +0.24% |
| 2024-11-06 | $0.63 | $0.5769 | $0.0531 | 30,962.0 | -3.59% |
| 2024-11-05 | $0.63 | $0.6016 | $0.0284 | 5,150.0 | -2.15% |
| 2024-11-04 | $0.615 | $0.6012 | $0.0138 | 17,156.0 | +1.62% |
| 2024-11-01 | $0.606 | $0.6052 | $0.0008 | 1,377.0 | -3.17% |
| 2024-10-31 | $0.6425 | $0.6108 | $0.0317 | 5,447.0 | -3.85% |
| 2024-10-30 | $0.6881 | $0.64 | $0.0481 | 39,142.0 | +3.17% |
| 2024-10-29 | $0.6639 | $0.63 | $0.0339 | 6,233.0 | -7.35% |
| 2024-10-28 | $0.72 | $0.68 | $0.04 | 33,825.0 | -2.86% |
| 2024-10-25 | $0.70 | $0.6301 | $0.0699 | 131,467.0 | +4.48% |
| 2024-10-24 | $0.71 | $0.5808 | $0.1292 | 305,886.0 | +12.02% |
| 2024-10-23 | $0.63 | $0.579 | $0.051 | 22,111.0 | -3.45% |
| 2024-10-22 | $0.6198 | $0.551 | $0.0688 | 43,853.0 | +0.58% |
| 2024-10-21 | $0.6497 | $0.5201 | $0.1296 | 484,700.0 | +15.23% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6695 | $0.5748 | $0.0947 | 360,597.0 | -0.80% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.95 | $0.2499 | 1,727,996.0 | -3.36% |
| 2022-11 | $1.26 | $1.04 | $0.217 | 1,444,077.0 | +4.39% |
| 2022-10 | $1.30 | $1.00 | $0.30 | 1,301,190.0 | +3.64% |
| 2022-09 | $1.73 | $1.06 | $0.6699 | 1,608,231.0 | -29.03% |
| 2022-08 | $1.67 | $1.08 | $0.59 | 3,678,051.0 | +37.17% |
| 2022-07 | $1.40 | $1.04 | $0.3549 | 1,827,236.0 | -13.08% |
| 2022-06 | $1.66 | $1.01 | $0.65 | 31,529,484.0 | +12.07% |
| 2022-05 | $1.40 | $0.8201 | $0.5799 | 21,422,851.0 | -2.52% |
| 2022-04 | $1.87 | $1.15 | $0.72 | 99,318,953.0 | -4.80% |
| 2022-03 | $1.53 | $1.03 | $0.50 | 4,235,868.0 | -10.07% |
| 2022-02 | $2.15 | $1.15 | $1.00 | 65,497,391.0 | +10.32% |
| 2022-01 | $2.19 | $1.10 | $1.08 | 2,939,254.0 | -40.00% |
3.91%
0.95%
자본화:
|
볼륨(24시간):