Stockscreener 앱 받기
0.5302
3.64%
-0.02
시간 외 거래:
.53
-0.0002
-0.04%
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.5599 | $0.53 | $0.0299 | 27,655.0 | -3.64% |
| 2026-08-14 | $0.565 | $0.54 | $0.025 | 6,327.0 | -1.56% |
| 2026-08-13 | $0.5589 | $0.54 | $0.0189 | 6,304.0 | +2.18% |
| 2026-08-12 | $0.5612 | $0.54 | $0.0212 | 34,964.0 | +1.77% |
| 2026-08-11 | $0.55 | $0.53 | $0.02 | 15,759.0 | -0.46% |
| 2026-08-10 | $0.554 | $0.53 | $0.024 | 26,535.0 | -0.90% |
| 2026-08-07 | $0.5451 | $0.53 | $0.0151 | 7,859.0 | +0.91% |
| 2026-08-06 | $0.5504 | $0.53 | $0.0204 | 30,784.0 | +1.89% |
| 2026-08-05 | $0.5522 | $0.53 | $0.0222 | 26,660.0 | -0.75% |
| 2026-08-04 | $0.5799 | $0.525 | $0.0549 | 24,760.0 | -1.00% |
| 2026-08-03 | $0.5453 | $0.525 | $0.0203 | 9,113.0 | -1.89% |
| 2026-07-31 | $0.5498 | $0.525 | $0.0248 | 39,118.0 | +3.74% |
| 2026-07-30 | $0.5349 | $0.525 | $0.0099 | 4,656.0 | -0.93% |
| 2026-07-29 | $0.5389 | $0.525 | $0.0139 | 7,507.0 | +0.94% |
| 2026-07-28 | $0.53 | $0.505 | $0.025 | 19,268.0 | +1.92% |
| 2026-07-27 | $0.547 | $0.50 | $0.047 | 18,762.0 | +1.96% |
| 2026-07-24 | $0.5517 | $0.51 | $0.0417 | 14,637.0 | -3.77% |
| 2026-07-23 | $0.5743 | $0.5182 | $0.0562 | 16,189.0 | -1.85% |
| 2026-07-22 | $0.56 | $0.5351 | $0.0249 | 9,770.0 | +1.31% |
| 2026-07-21 | $0.5743 | $0.5247 | $0.0496 | 28,407.0 | -2.20% |
| 2026-07-20 | $0.5722 | $0.52 | $0.0522 | 48,851.0 | -4.39% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.5799 | $0.525 | $0.0549 | 244,097.0 | -3.56% |
| 2026-07 | $0.68 | $0.50 | $0.18 | 1,230,186.0 | -5.21% |
| 2026-06 | $0.6799 | $0.5395 | $0.1404 | 1,288,550.0 | -5.07% |
| 2026-05 | $0.6491 | $0.56 | $0.0891 | 2,551,596.0 | -3.90% |
| 2026-04 | $0.8058 | $0.52 | $0.2858 | 11,457,317.0 | +22.74% |
| 2026-03 | $0.63 | $0.4201 | $0.2099 | 847,263.0 | -15.08% |
| 2026-02 | $0.7899 | $0.5501 | $0.2398 | 564,576.0 | -9.92% |
| 2026-01 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| 2025-11 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| 2025-10 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
1.27%
0.23%
자본화:
|
볼륨(24시간):