Stockscreener 앱 받기
0.5876
1.31%
0.0076
시간 외 거래:
.58
-0.0076
-1.29%
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.6253 | $0.5752 | $0.05 | 189,017.0 | +1.31% |
| 2026-07-06 | $0.60 | $0.5624 | $0.0376 | 13,901.0 | -0.80% |
| 2026-07-02 | $0.5847 | $0.5454 | $0.0393 | 11,739.0 | +2.76% |
| 2026-07-01 | $0.5836 | $0.5605 | $0.0231 | 10,898.0 | -1.90% |
| 2026-06-30 | $0.59 | $0.57 | $0.02 | 15,201.0 | +1.93% |
| 2026-06-29 | $0.575 | $0.5401 | $0.0349 | 111,434.0 | +1.43% |
| 2026-06-26 | $0.5889 | $0.552 | $0.0369 | 34,806.0 | +1.45% |
| 2026-06-25 | $0.58 | $0.55 | $0.03 | 59,436.0 | -2.98% |
| 2026-06-24 | $0.5879 | $0.5632 | $0.0247 | 46,972.0 | -3.37% |
| 2026-06-23 | $0.5899 | $0.555 | $0.0349 | 59,150.0 | +3.49% |
| 2026-06-22 | $0.60 | $0.55 | $0.05 | 80,272.0 | +5.65% |
| 2026-06-18 | $0.6277 | $0.5395 | $0.0882 | 78,000.0 | -6.14% |
| 2026-06-17 | $0.609 | $0.5625 | $0.0465 | 56,983.0 | -2.74% |
| 2026-06-16 | $0.6189 | $0.59 | $0.0289 | 16,974.0 | -1.50% |
| 2026-06-15 | $0.6049 | $0.598 | $0.0069 | 30,738.0 | -3.05% |
| 2026-06-12 | $0.6208 | $0.6041 | $0.0167 | 22,929.0 | -0.23% |
| 2026-06-11 | $0.63 | $0.6041 | $0.0259 | 116,094.0 | -1.57% |
| 2026-06-10 | $0.635 | $0.6013 | $0.0337 | 36,399.0 | +0.16% |
| 2026-06-09 | $0.6799 | $0.6197 | $0.0602 | 192,766.0 | +3.15% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.6253 | $0.5454 | $0.0799 | 414,572.0 | +1.31% |
| 2026-06 | $0.6799 | $0.5395 | $0.1404 | 1,288,550.0 | -5.07% |
| 2026-05 | $0.6491 | $0.56 | $0.0891 | 2,551,596.0 | -3.90% |
| 2026-04 | $0.8058 | $0.52 | $0.2858 | 11,457,317.0 | +22.74% |
| 2026-03 | $0.63 | $0.4201 | $0.2099 | 847,263.0 | -15.08% |
| 2026-02 | $0.7899 | $0.5501 | $0.2398 | 564,576.0 | -9.92% |
| 2026-01 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| 2025-11 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| 2025-10 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
2.09%
0.74%
자본화:
|
볼륨(24시간):