Stockscreener 앱 받기
0.6364
6.96%
-0.0476
시간 외 거래:
.63
-0.0064
-1.01%
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.6805 | $0.6364 | $0.0441 | 111,158.0 | -6.96% |
| 2025-06-26 | $0.7049 | $0.6151 | $0.0898 | 271,138.0 | +6.06% |
| 2025-06-25 | $0.66 | $0.612 | $0.048 | 403,806.0 | -2.42% |
| 2025-06-24 | $0.71 | $0.65 | $0.06 | 513,669.0 | -5.03% |
| 2025-06-23 | $0.7577 | $0.6705 | $0.0872 | 2,341,266.0 | -18.13% |
| 2025-06-20 | $1.10 | $0.7647 | $0.3353 | 190,058,058.0 | +53.68% |
| 2025-06-18 | $0.56 | $0.55 | $0.01 | 38,542.0 | -0.74% |
| 2025-06-17 | $0.5797 | $0.5432 | $0.0365 | 84,443.0 | +1.31% |
| 2025-06-16 | $0.56 | $0.55 | $0.01 | 16,388.0 | -0.04% |
| 2025-06-13 | $0.5842 | $0.5502 | $0.034 | 49,446.0 | +0.00% |
| 2025-06-12 | $0.56 | $0.55 | $0.01 | 10,463.0 | +0.05% |
| 2025-06-11 | $0.55 | $0.5351 | $0.0149 | 15,515.0 | +1.81% |
| 2025-06-10 | $0.5502 | $0.535 | $0.0152 | 30,451.0 | -0.84% |
| 2025-06-09 | $0.56 | $0.51 | $0.05 | 52,255.0 | -1.14% |
| 2025-06-06 | $0.5591 | $0.5503 | $0.0088 | 7,923.0 | -1.71% |
| 2025-06-05 | $0.5684 | $0.56 | $0.0084 | 13,077.0 | +0.65% |
| 2025-06-04 | $0.5603 | $0.5447 | $0.0156 | 44,789.0 | -1.76% |
| 2025-06-03 | $0.5775 | $0.561 | $0.0165 | 35,212.0 | -0.46% |
| 2025-06-02 | $0.60 | $0.5696 | $0.0304 | 46,329.0 | -2.49% |
| 2025-05-30 | $0.5885 | $0.581 | $0.0075 | 7,277.0 | -1.40% |
| 2025-05-29 | $0.595 | $0.571 | $0.024 | 25,955.0 | -0.45% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,255,086.0 | +8.94% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
2.49%
0.75%
자본화:
|
볼륨(24시간):