Stockscreener 앱 받기
0.7263
0.83%
-0.0012
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $0.7417 | $0.712 | $0.0297 | 18,579.0 | -0.83% |
| 2025-07-17 | $0.7549 | $0.70 | $0.0549 | 87,800.0 | -0.53% |
| 2025-07-16 | $0.74 | $0.6858 | $0.0542 | 59,746.0 | -1.49% |
| 2025-07-15 | $0.7621 | $0.7303 | $0.0318 | 115,067.0 | -2.93% |
| 2025-07-14 | $0.7623 | $0.7177 | $0.0446 | 119,614.0 | +5.68% |
| 2025-07-11 | $0.7213 | $0.69 | $0.0313 | 72,911.0 | -0.69% |
| 2025-07-10 | $0.749 | $0.655 | $0.094 | 236,920.0 | +9.65% |
| 2025-07-09 | $0.67 | $0.6499 | $0.0201 | 72,119.0 | +0.36% |
| 2025-07-08 | $0.675 | $0.65 | $0.025 | 62,287.0 | +2.20% |
| 2025-07-07 | $0.688 | $0.6371 | $0.0509 | 180,979.0 | -2.20% |
| 2025-07-03 | $0.6899 | $0.629 | $0.0609 | 94,974.0 | +0.09% |
| 2025-07-02 | $0.6994 | $0.6439 | $0.0555 | 68,017.0 | +0.76% |
| 2025-07-01 | $0.7059 | $0.6277 | $0.0782 | 150,947.0 | +2.46% |
| 2025-06-30 | $0.67 | $0.6183 | $0.0517 | 112,737.0 | +0.41% |
| 2025-06-27 | $0.6805 | $0.6364 | $0.0441 | 111,158.0 | -6.96% |
| 2025-06-26 | $0.7049 | $0.6151 | $0.0898 | 271,138.0 | +6.06% |
| 2025-06-25 | $0.66 | $0.612 | $0.048 | 403,806.0 | -2.42% |
| 2025-06-24 | $0.71 | $0.65 | $0.06 | 513,669.0 | -5.03% |
| 2025-06-23 | $0.7577 | $0.6705 | $0.0872 | 2,341,266.0 | -18.13% |
| 2025-06-20 | $1.10 | $0.7647 | $0.3353 | 190,058,058.0 | +53.68% |
| 2025-06-18 | $0.56 | $0.55 | $0.01 | 38,542.0 | -0.74% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.7623 | $0.6277 | $0.1346 | 1,339,960.0 | +12.54% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
0.43%
0.71%
자본화:
|
볼륨(24시간):