0.7107
price down icon4.60%   -0.0343
after-market 시간 외 거래: .77 0.0593 +8.34%
loading

Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.755 $0.68 $0.075 297,148.0 -4.60%
2025-04-02 $0.8551 $0.71 $0.1451 1,294,897.0 -0.37%
2025-04-01 $0.7478 $0.58 $0.1678 604,777.0 +19.65%
2025-03-31 $0.6488 $0.5012 $0.1476 171,616.0 +19.27%
2025-03-28 $0.60 $0.523 $0.077 38,591.0 -4.73%
2025-03-27 $0.6289 $0.55 $0.0789 23,981.0 -0.09%
2025-03-26 $0.61 $0.5505 $0.0595 33,676.0 +0.09%
2025-03-25 $0.6255 $0.5265 $0.099 39,887.0 +4.52%
2025-03-24 $0.5494 $0.5252 $0.0242 9,688.0 -1.77%
2025-03-21 $0.565 $0.5357 $0.0293 23,370.0 -6.43%
2025-03-20 $0.577 $0.5725 $0.0045 2,027.0 +1.42%
2025-03-19 $0.5701 $0.54 $0.0301 10,761.0 -0.96%
2025-03-18 $0.57 $0.5598 $0.0102 14,446.0 +1.81%
2025-03-17 $0.565 $0.54 $0.025 12,166.0 +3.68%
2025-03-14 $0.546 $0.5163 $0.0297 4,300.0 +1.89%
2025-03-13 $0.57 $0.53 $0.04 2,763.0 -3.81%
2025-03-12 $0.551 $0.5274 $0.0236 4,908.0 +7.45%
2025-03-11 $0.5195 $0.5102 $0.0093 9,305.0 +1.54%
2025-03-10 $0.5367 $0.5004 $0.0363 30,946.0 -4.73%
2025-03-07 $0.5374 $0.527 $0.0104 22,497.0 +0.00%
2025-03-06 $0.5586 $0.5204 $0.0382 40,949.0 -3.62%
2025-03-05 $0.5992 $0.55 $0.0492 19,341.0 +0.00%
2025-03-04 $0.56 $0.55 $0.01 613.0 +1.85%

Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력

이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.8551 $0.58 $0.2751 2,493,970.0 +13.71%
2025-03 $0.6488 $0.5004 $0.1484 536,368.0 +7.76%
2025-02 $0.7745 $0.53 $0.2445 1,243,522.0 -17.26%
2025-01 $1.55 $0.6244 $0.9256 90,433,559.0 +7.85%

Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.74 $0.6112 $0.1288 401,263.0 +1.04%
2024-11 $0.68 $0.5748 $0.1052 453,693.0 +5.82%
2024-10 $0.72 $0.501 $0.219 1,816,802.0 +9.75%
2024-09 $0.6192 $0.526 $0.0932 1,012,885.0 -2.65%
2024-08 $0.73 $0.526 $0.204 1,520,866.0 -13.72%
2024-07 $0.765 $0.593 $0.172 2,456,229.0 +8.93%
2024-06 $1.44 $0.43 $1.01 76,607,475.0 +23.49%
2024-05 $0.6299 $0.4201 $0.2098 645,095.0 +0.98%
2024-04 $0.6767 $0.4512 $0.2255 832,374.0 +4.85%
2024-03 $0.70 $0.4311 $0.2689 873,655.0 -27.33%
2024-02 $0.86 $0.6101 $0.2499 678,615.0 -24.71%
2024-01 $0.96 $0.8201 $0.1399 676,612.0 -7.94%

Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.05 $0.868 $0.182 986,630.0 +8.25%
2023-11 $0.968 $0.7021 $0.2659 665,553.0 +22.96%
2023-10 $1.08 $0.70 $0.3799 771,853.0 -18.38%
2023-09 $0.9899 $0.75 $0.2399 461,121.0 -12.13%
2023-08 $1.09 $0.835 $0.2549 954,594.0 +0.73%
2023-07 $1.19 $0.97 $0.22 210,751.0 -16.00%
2023-06 $1.29 $1.06 $0.23 492,367.0 +1.74%
2023-05 $1.18 $0.912 $0.268 3,040,936.0 +19.79%
2023-04 $1.07 $0.923 $0.147 584,824.0 -5.88%
2023-03 $1.35 $0.9234 $0.4266 1,684,401.0 -24.44%
2023-02 $1.51 $1.12 $0.39 8,000,028.0 +15.88%
2023-01 $1.28 $1.07 $0.2063 1,076,270.0 +1.30%
$23.33
price down icon 11.26%
$56.19
price down icon 13.59%
$35.24
price down icon 2.30%
$238.50
price down icon 17.06%
communication_equipment UI
$289.77
price down icon 10.81%
communication_equipment HPE
$13.68
price down icon 15.14%
자본화:     |  볼륨(24시간):