Stockscreener 앱 받기
0.6445
5.76%
-0.0357
시간 외 거래:
.67
0.0255
+3.96%
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.6825 | $0.623 | $0.0595 | 29,862.0 | -5.25% |
| 2026-02-11 | $0.73 | $0.65 | $0.08 | 30,777.0 | -0.79% |
| 2026-02-10 | $0.73 | $0.6713 | $0.0587 | 13,534.0 | -2.75% |
| 2026-02-09 | $0.715 | $0.668 | $0.047 | 18,568.0 | +2.80% |
| 2026-02-06 | $0.71 | $0.67 | $0.04 | 17,317.0 | +0.84% |
| 2026-02-05 | $0.7042 | $0.6678 | $0.0364 | 14,708.0 | -2.84% |
| 2026-02-04 | $0.726 | $0.6868 | $0.0392 | 16,484.0 | -2.78% |
| 2026-02-03 | $0.7899 | $0.668 | $0.1219 | 50,249.0 | -3.67% |
| 2026-02-02 | $0.7474 | $0.6942 | $0.0532 | 32,027.0 | +10.37% |
| 2026-01-30 | $0.7282 | $0.6772 | $0.051 | 16,809.0 | -7.23% |
| 2026-01-29 | $0.75 | $0.7074 | $0.0426 | 28,064.0 | -2.67% |
| 2026-01-28 | $0.7799 | $0.7136 | $0.0663 | 7,588.0 | -2.60% |
| 2026-01-27 | $0.79 | $0.7251 | $0.0649 | 20,976.0 | +1.22% |
| 2026-01-26 | $0.79 | $0.7205 | $0.0695 | 41,978.0 | -3.71% |
| 2026-01-23 | $0.81 | $0.7403 | $0.0697 | 27,378.0 | +6.71% |
| 2026-01-22 | $0.7825 | $0.7384 | $0.0441 | 34,378.0 | +2.25% |
| 2026-01-21 | $0.7692 | $0.70 | $0.0692 | 14,196.0 | -0.12% |
| 2026-01-20 | $0.7598 | $0.65 | $0.1098 | 46,665.0 | -4.62% |
| 2026-01-16 | $0.77 | $0.76 | $0.01 | 5,189.0 | -1.30% |
| 2026-01-15 | $0.7998 | $0.738 | $0.0618 | 35,628.0 | +3.08% |
| 2026-01-14 | $0.8007 | $0.7312 | $0.0695 | 39,530.0 | -1.58% |
| 2026-01-13 | $0.759 | $0.6818 | $0.0772 | 104,062.0 | +10.00% |
Moving iMage Technologies Inc. 주식 (MITQ) 연도별 가격 이력
이 심층 분석에서는 Moving iMage Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moving iMage Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7899 | $0.623 | $0.1669 | 253,388.0 | -4.83% |
| 2026-01 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| 2025-11 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| 2025-10 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc. 주식 (MITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
8.32%
15.66%
자본화:
|
볼륨(24시간):