Stockscreener 앱 받기
1.3206
4.33%
0.0406
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $1.37 | $1.25 | $0.115 | 819,453.0 | +3.65% |
| 2025-04-25 | $1.32 | $1.21 | $0.11 | 1,434,529.0 | +1.59% |
| 2025-04-24 | $1.26 | $1.09 | $0.17 | 1,959,959.0 | +8.62% |
| 2025-04-23 | $1.20 | $1.11 | $0.085 | 3,057,278.0 | +9.43% |
| 2025-04-22 | $1.09 | $0.9777 | $0.1123 | 2,440,956.0 | +4.95% |
| 2025-04-21 | $1.03 | $0.88 | $0.15 | 2,603,880.0 | +13.62% |
| 2025-04-17 | $0.9423 | $0.835 | $0.1073 | 2,169,099.0 | +8.80% |
| 2025-04-16 | $0.8271 | $0.77 | $0.0571 | 758,726.0 | -2.09% |
| 2025-04-15 | $0.8793 | $0.813 | $0.0663 | 783,472.0 | +0.34% |
| 2025-04-14 | $0.84 | $0.7713 | $0.0687 | 1,136,720.0 | +7.82% |
| 2025-04-11 | $0.79 | $0.7062 | $0.0838 | 1,037,809.0 | +2.84% |
| 2025-04-10 | $0.75 | $0.685 | $0.065 | 818,969.0 | +3.69% |
| 2025-04-09 | $0.73 | $0.63 | $0.10 | 2,288,475.0 | +10.78% |
| 2025-04-08 | $0.708 | $0.6528 | $0.0552 | 877,418.0 | -4.28% |
| 2025-04-07 | $0.73 | $0.6254 | $0.1046 | 1,225,265.0 | -1.95% |
| 2025-04-04 | $0.7299 | $0.6706 | $0.0593 | 2,780,836.0 | -7.24% |
| 2025-04-03 | $0.8004 | $0.73 | $0.0704 | 2,745,745.0 | -6.61% |
| 2025-04-02 | $0.8299 | $0.705 | $0.1249 | 2,479,263.0 | +5.67% |
| 2025-04-01 | $0.809 | $0.7201 | $0.0889 | 4,557,348.0 | -5.01% |
| 2025-03-31 | $0.88 | $0.78 | $0.10 | 5,087,519.0 | -9.08% |
Milestone Pharmaceuticals Inc 주식 (MIST) 연도별 가격 이력
이 심층 분석에서는 Milestone Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.37 | $0.6254 | $0.7446 | 35,975,200.0 | +65.82% |
| 2025-03 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $1.62 | $1.90 | 9,730,753.0 | -50.00% |
| 2023-11 | $3.46 | $2.12 | $1.34 | 3,380,530.0 | +30.47% |
| 2023-10 | $3.15 | $2.19 | $0.96 | 1,574,301.0 | -17.42% |
| 2023-09 | $3.20 | $2.68 | $0.52 | 1,203,269.0 | +15.67% |
| 2023-08 | $3.62 | $2.68 | $0.94 | 3,309,305.0 | -17.03% |
| 2023-07 | $3.86 | $2.80 | $1.06 | 1,993,153.0 | +13.33% |
| 2023-06 | $4.10 | $2.73 | $1.37 | 3,024,359.0 | -27.66% |
| 2023-05 | $4.49 | $3.49 | $1.00 | 1,751,296.0 | +8.54% |
| 2023-04 | $4.14 | $3.58 | $0.56 | 1,732,394.0 | -7.87% |
| 2023-03 | $4.34 | $3.10 | $1.24 | 3,606,329.0 | +24.68% |
| 2023-02 | $4.44 | $3.11 | $1.33 | 2,612,374.0 | -13.66% |
| 2023-01 | $4.31 | $3.41 | $0.9032 | 4,429,921.0 | -7.58% |
0.63%
자본화:
|
볼륨(24시간):