Stockscreener 앱 받기
1.20
0.83%
-0.01
시간 외 거래:
1.21
0.01
+0.83%
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.26 | $1.20 | $0.065 | 1,580,483.0 | -0.83% |
| 2026-09-03 | $1.26 | $1.20 | $0.065 | 2,010,368.0 | +2.54% |
| 2026-09-02 | $1.19 | $1.14 | $0.045 | 761,734.0 | +3.51% |
| 2026-09-01 | $1.16 | $1.11 | $0.04 | 1,014,495.0 | -1.72% |
| 2026-08-31 | $1.17 | $1.14 | $0.03 | 1,003,284.0 | +0.00% |
| 2026-08-28 | $1.21 | $1.14 | $0.065 | 865,286.0 | -2.52% |
| 2026-08-27 | $1.25 | $1.18 | $0.075 | 1,556,552.0 | +0.85% |
| 2026-08-26 | $1.19 | $1.12 | $0.0622 | 726,606.0 | +1.72% |
| 2026-08-25 | $1.17 | $1.04 | $0.125 | 1,704,366.0 | +11.54% |
| 2026-08-24 | $1.06 | $1.02 | $0.04 | 1,560,767.0 | -1.42% |
| 2026-08-21 | $1.07 | $1.03 | $0.04 | 1,898,405.0 | +2.43% |
| 2026-08-20 | $1.13 | $1.02 | $0.1091 | 2,167,534.0 | -4.63% |
| 2026-08-19 | $1.12 | $1.07 | $0.055 | 2,328,667.0 | +0.93% |
| 2026-08-18 | $1.11 | $1.05 | $0.0596 | 1,473,545.0 | -2.73% |
| 2026-08-17 | $1.14 | $1.07 | $0.07 | 1,588,439.0 | +0.00% |
| 2026-08-14 | $1.10 | $1.04 | $0.06 | 2,166,081.0 | +2.80% |
| 2026-08-13 | $1.12 | $1.06 | $0.06 | 2,639,323.0 | -4.89% |
| 2026-08-12 | $1.19 | $1.04 | $0.15 | 5,780,257.0 | -11.42% |
| 2026-08-11 | $1.29 | $1.25 | $0.04 | 1,375,191.0 | +0.79% |
Milestone Pharmaceuticals Inc 주식 (MIST) 연도별 가격 이력
이 심층 분석에서는 Milestone Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.26 | $1.11 | $0.145 | 6,947,563.0 | +3.45% |
| 2026-08 | $1.29 | $1.02 | $0.27 | 34,873,706.0 | +4.50% |
| 2026-07 | $1.38 | $1.01 | $0.365 | 25,510,537.0 | -17.16% |
| 2026-06 | $1.44 | $1.20 | $0.235 | 30,278,396.0 | -5.63% |
| 2026-05 | $2.02 | $1.39 | $0.63 | 30,070,207.0 | -21.11% |
| 2026-04 | $2.34 | $1.22 | $1.12 | 51,181,301.0 | +51.26% |
| 2026-03 | $1.79 | $1.00 | $0.79 | 44,647,997.0 | -30.41% |
| 2026-02 | $2.02 | $1.61 | $0.41 | 33,461,994.0 | -10.47% |
| 2026-01 | $2.27 | $1.86 | $0.41 | 59,917,056.0 | -5.45% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.61 | $1.45 | 204,490,076.0 | -27.14% |
| 2025-11 | $2.77 | $1.65 | $1.12 | 56,956,150.0 | +40.10% |
| 2025-10 | $2.29 | $1.76 | $0.53 | 33,827,122.0 | -4.00% |
| 2025-09 | $2.06 | $1.70 | $0.36 | 22,199,650.0 | +8.70% |
| 2025-08 | $1.86 | $1.40 | $0.465 | 20,403,671.0 | +26.90% |
| 2025-07 | $2.56 | $1.36 | $1.20 | 55,972,957.0 | -25.26% |
| 2025-06 | $2.02 | $1.62 | $0.40 | 12,567,648.0 | +19.75% |
| 2025-05 | $1.65 | $1.09 | $0.555 | 20,478,861.0 | +22.73% |
| 2025-04 | $1.37 | $0.6254 | $0.7446 | 41,382,324.0 | +64.98% |
| 2025-03 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
0.86%
0.31%
자본화:
|
볼륨(24시간):