Stockscreener 앱 받기
0.76
5.01%
-0.0401
시간 외 거래:
.77
0.01
+1.32%
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $0.809 | $0.7201 | $0.0889 | 4,557,348.0 | -5.01% |
| 2025-03-31 | $0.88 | $0.78 | $0.10 | 5,087,519.0 | -9.08% |
| 2025-03-28 | $1.32 | $0.75 | $0.57 | 33,321,224.0 | -60.89% |
| 2025-03-27 | $2.36 | $2.03 | $0.33 | 9,045,320.0 | +11.94% |
| 2025-03-26 | $2.08 | $1.89 | $0.19 | 5,484,177.0 | +6.91% |
| 2025-03-25 | $2.16 | $1.85 | $0.3002 | 3,256,122.0 | -8.29% |
| 2025-03-24 | $2.20 | $1.99 | $0.215 | 3,491,920.0 | +7.89% |
| 2025-03-21 | $1.97 | $1.87 | $0.10 | 2,236,302.0 | -2.56% |
| 2025-03-20 | $2.09 | $1.90 | $0.1883 | 3,770,064.0 | -2.01% |
| 2025-03-19 | $2.38 | $1.95 | $0.428 | 4,364,475.0 | -16.39% |
| 2025-03-18 | $2.46 | $2.16 | $0.30 | 2,793,649.0 | -1.24% |
| 2025-03-17 | $2.50 | $2.20 | $0.2991 | 3,925,447.0 | +11.06% |
| 2025-03-14 | $2.21 | $2.07 | $0.14 | 2,434,664.0 | +6.90% |
| 2025-03-13 | $2.17 | $1.96 | $0.215 | 2,363,757.0 | +5.18% |
| 2025-03-12 | $1.97 | $1.84 | $0.13 | 1,498,531.0 | +6.63% |
| 2025-03-11 | $1.90 | $1.75 | $0.15 | 1,738,418.0 | -2.69% |
| 2025-03-10 | $1.96 | $1.78 | $0.179 | 1,850,268.0 | +1.09% |
| 2025-03-07 | $1.95 | $1.78 | $0.169 | 997,055.0 | -3.16% |
| 2025-03-06 | $2.12 | $1.87 | $0.25 | 2,037,444.0 | -4.04% |
| 2025-03-05 | $1.99 | $1.65 | $0.34 | 2,258,727.0 | +20.73% |
| 2025-03-04 | $1.67 | $1.64 | $0.03 | 134,954.0 | -0.61% |
Milestone Pharmaceuticals Inc 주식 (MIST) 연도별 가격 이력
이 심층 분석에서는 Milestone Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.809 | $0.7201 | $0.0889 | 4,557,348.0 | +0.00% |
| 2025-03 | $2.50 | $0.7201 | $1.78 | 97,644,386.0 | -53.37% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $1.62 | $1.90 | 9,730,753.0 | -50.00% |
| 2023-11 | $3.46 | $2.12 | $1.34 | 3,380,530.0 | +30.47% |
| 2023-10 | $3.15 | $2.19 | $0.96 | 1,574,301.0 | -17.42% |
| 2023-09 | $3.20 | $2.68 | $0.52 | 1,203,269.0 | +15.67% |
| 2023-08 | $3.62 | $2.68 | $0.94 | 3,309,305.0 | -17.03% |
| 2023-07 | $3.86 | $2.80 | $1.06 | 1,993,153.0 | +13.33% |
| 2023-06 | $4.10 | $2.73 | $1.37 | 3,024,359.0 | -27.66% |
| 2023-05 | $4.49 | $3.49 | $1.00 | 1,751,296.0 | +8.54% |
| 2023-04 | $4.14 | $3.58 | $0.56 | 1,732,394.0 | -7.87% |
| 2023-03 | $4.34 | $3.10 | $1.24 | 3,606,329.0 | +24.68% |
| 2023-02 | $4.44 | $3.11 | $1.33 | 2,612,374.0 | -13.66% |
| 2023-01 | $4.31 | $3.41 | $0.9032 | 4,429,921.0 | -7.58% |
3.89%
0.13%
자본화:
|
볼륨(24시간):