2.17
price up icon6.90%   0.14
after-market 시간 외 거래: 2.11 -0.06 -2.76%
loading

Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $2.21 $2.07 $0.14 2,434,664.0 +6.90%
2025-03-13 $2.17 $1.96 $0.215 2,363,757.0 +5.18%
2025-03-12 $1.97 $1.84 $0.13 1,498,531.0 +6.63%
2025-03-11 $1.90 $1.75 $0.15 1,738,418.0 -2.69%
2025-03-10 $1.96 $1.78 $0.179 1,850,268.0 +1.09%
2025-03-07 $1.95 $1.78 $0.169 997,055.0 -3.16%
2025-03-06 $2.12 $1.87 $0.25 2,037,444.0 -4.04%
2025-03-05 $1.99 $1.65 $0.34 2,258,727.0 +20.73%
2025-03-04 $1.67 $1.64 $0.03 134,954.0 -0.61%
2025-03-03 $1.78 $1.65 $0.13 997,001.0 +1.23%
2025-02-28 $1.79 $1.50 $0.286 2,202,009.0 -6.32%
2025-02-27 $1.81 $1.72 $0.09 1,313,449.0 -0.57%
2025-02-26 $1.85 $1.72 $0.1299 1,337,981.0 -2.78%
2025-02-25 $1.93 $1.77 $0.1599 1,296,841.0 -4.76%
2025-02-24 $2.06 $1.88 $0.18 1,470,578.0 -7.35%
2025-02-21 $2.15 $2.02 $0.13 552,061.0 -0.97%
2025-02-20 $2.13 $2.02 $0.115 772,206.0 -3.29%
2025-02-19 $2.23 $2.10 $0.13 1,124,555.0 -3.62%
2025-02-18 $2.33 $2.19 $0.14 746,056.0 -2.64%

Milestone Pharmaceuticals Inc 주식 (MIST) 연도별 가격 이력

이 심층 분석에서는 Milestone Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.21 $1.64 $0.57 18,745,483.0 +33.13%
2025-02 $2.38 $1.50 $0.88 19,540,592.0 -17.26%
2025-01 $2.39 $1.89 $0.50 13,985,550.0 -16.53%

Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.28 $1.68 $0.60 8,110,337.0 +13.07%
2024-11 $2.10 $1.40 $0.70 10,498,727.0 +37.24%
2024-10 $1.65 $1.41 $0.245 4,372,574.0 -4.61%
2024-09 $1.57 $1.36 $0.21 2,707,106.0 +7.04%
2024-08 $1.52 $1.27 $0.2508 2,298,213.0 -1.39%
2024-07 $1.70 $1.12 $0.58 2,210,784.0 +9.09%
2024-06 $1.54 $1.22 $0.32 2,056,046.0 -12.00%
2024-05 $1.82 $1.46 $0.3599 4,670,117.0 -9.09%
2024-04 $1.87 $1.50 $0.37 3,577,047.0 -7.82%
2024-03 $1.98 $1.36 $0.62 7,237,379.0 +6.55%
2024-02 $2.40 $1.47 $0.93 9,290,255.0 +5.00%
2024-01 $1.81 $1.33 $0.48 5,141,787.0 -4.19%

Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.52 $1.62 $1.90 9,730,753.0 -50.00%
2023-11 $3.46 $2.12 $1.34 3,380,530.0 +30.47%
2023-10 $3.15 $2.19 $0.96 1,574,301.0 -17.42%
2023-09 $3.20 $2.68 $0.52 1,203,269.0 +15.67%
2023-08 $3.62 $2.68 $0.94 3,309,305.0 -17.03%
2023-07 $3.86 $2.80 $1.06 1,993,153.0 +13.33%
2023-06 $4.10 $2.73 $1.37 3,024,359.0 -27.66%
2023-05 $4.49 $3.49 $1.00 1,751,296.0 +8.54%
2023-04 $4.14 $3.58 $0.56 1,732,394.0 -7.87%
2023-03 $4.34 $3.10 $1.24 3,606,329.0 +24.68%
2023-02 $4.44 $3.11 $1.33 2,612,374.0 -13.66%
2023-01 $4.31 $3.41 $0.9032 4,429,921.0 -7.58%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):