Stockscreener 앱 받기
1.80
4.96%
0.085
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.80 | $1.71 | $0.0955 | 286,696.0 | +4.96% |
| 2024-12-19 | $1.77 | $1.70 | $0.075 | 272,828.0 | +0.88% |
| 2024-12-18 | $1.85 | $1.68 | $0.175 | 415,706.0 | -6.59% |
| 2024-12-17 | $1.86 | $1.76 | $0.0974 | 171,837.0 | +1.68% |
| 2024-12-16 | $1.85 | $1.78 | $0.07 | 238,275.0 | -0.56% |
| 2024-12-13 | $1.88 | $1.72 | $0.1599 | 561,716.0 | -3.23% |
| 2024-12-12 | $1.89 | $1.85 | $0.04 | 280,275.0 | -1.06% |
| 2024-12-11 | $1.90 | $1.86 | $0.04 | 234,645.0 | -0.79% |
| 2024-12-10 | $1.91 | $1.85 | $0.06 | 288,497.0 | +0.80% |
| 2024-12-09 | $1.91 | $1.85 | $0.06 | 204,754.0 | +1.08% |
| 2024-12-06 | $1.89 | $1.83 | $0.06 | 289,214.0 | +0.54% |
| 2024-12-05 | $1.89 | $1.82 | $0.07 | 150,819.0 | +0.00% |
| 2024-12-04 | $1.93 | $1.82 | $0.1086 | 409,017.0 | -0.54% |
| 2024-12-03 | $2.02 | $1.82 | $0.205 | 652,012.0 | -7.00% |
| 2024-12-02 | $2.17 | $1.95 | $0.22 | 1,348,693.0 | +0.50% |
| 2024-11-29 | $2.00 | $1.90 | $0.10 | 306,835.0 | +6.42% |
| 2024-11-27 | $1.91 | $1.84 | $0.07 | 286,006.0 | +1.08% |
| 2024-11-26 | $1.89 | $1.83 | $0.06 | 260,914.0 | +0.00% |
| 2024-11-25 | $1.89 | $1.84 | $0.05 | 499,567.0 | +0.54% |
| 2024-11-22 | $1.87 | $1.81 | $0.06 | 276,568.0 | -0.54% |
Milestone Pharmaceuticals Inc 주식 (MIST) 연도별 가격 이력
이 심층 분석에서는 Milestone Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.68 | $0.49 | 6,091,680.0 | -9.55% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $1.62 | $1.90 | 9,730,753.0 | -50.00% |
| 2023-11 | $3.46 | $2.12 | $1.34 | 3,380,530.0 | +30.47% |
| 2023-10 | $3.15 | $2.19 | $0.96 | 1,574,301.0 | -17.42% |
| 2023-09 | $3.20 | $2.68 | $0.52 | 1,203,269.0 | +15.67% |
| 2023-08 | $3.62 | $2.68 | $0.94 | 3,309,305.0 | -17.03% |
| 2023-07 | $3.86 | $2.80 | $1.06 | 1,993,153.0 | +13.33% |
| 2023-06 | $4.10 | $2.73 | $1.37 | 3,024,359.0 | -27.66% |
| 2023-05 | $4.49 | $3.49 | $1.00 | 1,751,296.0 | +8.54% |
| 2023-04 | $4.14 | $3.58 | $0.56 | 1,732,394.0 | -7.87% |
| 2023-03 | $4.34 | $3.10 | $1.24 | 3,606,329.0 | +24.68% |
| 2023-02 | $4.44 | $3.11 | $1.33 | 2,612,374.0 | -13.66% |
| 2023-01 | $4.31 | $3.41 | $0.9032 | 4,429,921.0 | -7.58% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.09 | $3.39 | $1.70 | 6,357,186.0 | -19.35% |
| 2022-11 | $5.24 | $4.04 | $1.20 | 10,212,116.0 | -2.19% |
| 2022-10 | $9.72 | $4.73 | $4.99 | 26,408,250.0 | -45.38% |
| 2022-09 | $9.85 | $7.65 | $2.20 | 8,203,453.0 | +6.12% |
| 2022-08 | $8.74 | $6.33 | $2.41 | 5,974,468.0 | +16.24% |
| 2022-07 | $7.56 | $5.76 | $1.80 | 1,795,353.0 | +21.14% |
| 2022-06 | $6.54 | $5.25 | $1.29 | 645,007.0 | +9.63% |
| 2022-05 | $6.69 | $5.06 | $1.63 | 879,877.0 | -15.64% |
| 2022-04 | $7.68 | $6.35 | $1.33 | 3,547,056.0 | +3.58% |
| 2022-03 | $6.97 | $3.98 | $2.99 | 2,106,884.0 | +29.70% |
| 2022-02 | $6.92 | $4.79 | $2.13 | 1,105,216.0 | -28.67% |
| 2022-01 | $8.24 | $5.52 | $2.72 | 1,179,846.0 | +5.95% |
2.88%
2.65%
자본화:
|
볼륨(24시간):