Stockscreener 앱 받기
1.59
4.61%
0.07
시간 외 거래:
1.59
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $1.59 | $1.51 | $0.085 | 539,372.0 | +4.61% |
| 2025-05-28 | $1.53 | $1.39 | $0.145 | 647,353.0 | +7.04% |
| 2025-05-27 | $1.59 | $1.40 | $0.195 | 1,792,421.0 | -7.79% |
| 2025-05-23 | $1.54 | $1.36 | $0.18 | 954,044.0 | +10.79% |
| 2025-05-22 | $1.42 | $1.34 | $0.07 | 469,280.0 | +0.72% |
| 2025-05-21 | $1.44 | $1.35 | $0.0849 | 716,866.0 | -0.72% |
| 2025-05-20 | $1.41 | $1.27 | $0.14 | 965,710.0 | +7.75% |
| 2025-05-19 | $1.32 | $1.22 | $0.10 | 1,042,767.0 | +5.74% |
| 2025-05-16 | $1.25 | $1.11 | $0.14 | 875,895.0 | +6.09% |
| 2025-05-15 | $1.18 | $1.12 | $0.05 | 718,430.0 | -1.71% |
| 2025-05-14 | $1.21 | $1.11 | $0.10 | 990,781.0 | -1.68% |
| 2025-05-13 | $1.23 | $1.16 | $0.07 | 644,249.0 | -0.83% |
| 2025-05-12 | $1.22 | $1.15 | $0.075 | 836,850.0 | +8.11% |
| 2025-05-09 | $1.22 | $1.09 | $0.125 | 1,457,755.0 | -7.50% |
| 2025-05-08 | $1.32 | $1.18 | $0.14 | 2,180,468.0 | -6.98% |
| 2025-05-07 | $1.30 | $1.22 | $0.0775 | 528,881.0 | +0.78% |
| 2025-05-06 | $1.34 | $1.26 | $0.075 | 1,112,212.0 | -3.76% |
| 2025-05-05 | $1.36 | $1.29 | $0.0728 | 749,178.0 | +1.53% |
| 2025-05-02 | $1.46 | $1.28 | $0.18 | 1,888,145.0 | -0.76% |
| 2025-05-01 | $1.36 | $1.28 | $0.0795 | 769,098.0 | +0.00% |
| 2025-04-30 | $1.36 | $1.15 | $0.215 | 2,555,878.0 | +7.32% |
Milestone Pharmaceuticals Inc 주식 (MIST) 연도별 가격 이력
이 심층 분석에서는 Milestone Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.59 | $1.09 | $0.50 | 20,419,127.0 | +20.45% |
| 2025-04 | $1.37 | $0.6254 | $0.7446 | 41,382,324.0 | +64.98% |
| 2025-03 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $1.62 | $1.90 | 9,730,753.0 | -50.00% |
| 2023-11 | $3.46 | $2.12 | $1.34 | 3,380,530.0 | +30.47% |
| 2023-10 | $3.15 | $2.19 | $0.96 | 1,574,301.0 | -17.42% |
| 2023-09 | $3.20 | $2.68 | $0.52 | 1,203,269.0 | +15.67% |
| 2023-08 | $3.62 | $2.68 | $0.94 | 3,309,305.0 | -17.03% |
| 2023-07 | $3.86 | $2.80 | $1.06 | 1,993,153.0 | +13.33% |
| 2023-06 | $4.10 | $2.73 | $1.37 | 3,024,359.0 | -27.66% |
| 2023-05 | $4.49 | $3.49 | $1.00 | 1,751,296.0 | +8.54% |
| 2023-04 | $4.14 | $3.58 | $0.56 | 1,732,394.0 | -7.87% |
| 2023-03 | $4.34 | $3.10 | $1.24 | 3,606,329.0 | +24.68% |
| 2023-02 | $4.44 | $3.11 | $1.33 | 2,612,374.0 | -13.66% |
| 2023-01 | $4.31 | $3.41 | $0.9032 | 4,429,921.0 | -7.58% |
0.95%
자본화:
|
볼륨(24시간):