Stockscreener 앱 받기
1.41
7.24%
-0.11
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.54 | $1.41 | $0.13 | 1,249,157.0 | -7.24% |
| 2026-05-21 | $1.53 | $1.48 | $0.0478 | 1,008,253.0 | +1.33% |
| 2026-05-20 | $1.53 | $1.43 | $0.105 | 973,910.0 | +4.90% |
| 2026-05-19 | $1.51 | $1.41 | $0.10 | 1,360,046.0 | -2.05% |
| 2026-05-18 | $1.56 | $1.46 | $0.10 | 1,281,708.0 | -2.99% |
| 2026-05-15 | $1.61 | $1.47 | $0.14 | 2,015,282.0 | -7.67% |
| 2026-05-14 | $1.69 | $1.53 | $0.16 | 3,870,857.0 | -5.23% |
| 2026-05-13 | $1.89 | $1.57 | $0.32 | 5,216,019.0 | -9.47% |
| 2026-05-12 | $1.97 | $1.85 | $0.12 | 1,378,681.0 | +0.00% |
| 2026-05-11 | $1.97 | $1.89 | $0.079 | 964,557.0 | -1.04% |
| 2026-05-08 | $1.93 | $1.88 | $0.055 | 601,649.0 | +1.59% |
| 2026-05-07 | $2.02 | $1.88 | $0.145 | 1,274,582.0 | -4.06% |
| 2026-05-06 | $2.02 | $1.88 | $0.14 | 1,356,953.0 | +4.79% |
| 2026-05-05 | $1.98 | $1.85 | $0.125 | 1,311,626.0 | -0.79% |
| 2026-05-04 | $1.95 | $1.88 | $0.07 | 753,973.0 | +1.34% |
| 2026-05-01 | $1.89 | $1.76 | $0.125 | 713,701.0 | +3.89% |
| 2026-04-30 | $1.88 | $1.77 | $0.105 | 693,244.0 | -1.10% |
| 2026-04-29 | $1.86 | $1.79 | $0.07 | 643,104.0 | -1.62% |
| 2026-04-28 | $1.90 | $1.85 | $0.045 | 514,637.0 | -0.54% |
| 2026-04-27 | $1.94 | $1.86 | $0.075 | 676,014.0 | -1.59% |
Milestone Pharmaceuticals Inc 주식 (MIST) 연도별 가격 이력
이 심층 분석에서는 Milestone Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Milestone Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.02 | $1.41 | $0.61 | 26,580,111.0 | -21.67% |
| 2026-04 | $2.34 | $1.22 | $1.12 | 51,181,301.0 | +51.26% |
| 2026-03 | $1.79 | $1.00 | $0.79 | 44,647,997.0 | -30.41% |
| 2026-02 | $2.02 | $1.61 | $0.41 | 33,461,994.0 | -10.47% |
| 2026-01 | $2.27 | $1.86 | $0.41 | 59,917,056.0 | -5.45% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.61 | $1.45 | 204,490,076.0 | -27.14% |
| 2025-11 | $2.77 | $1.65 | $1.12 | 56,956,150.0 | +40.10% |
| 2025-10 | $2.29 | $1.76 | $0.53 | 33,827,122.0 | -4.00% |
| 2025-09 | $2.06 | $1.70 | $0.36 | 22,199,650.0 | +8.70% |
| 2025-08 | $1.86 | $1.40 | $0.465 | 20,403,671.0 | +26.90% |
| 2025-07 | $2.56 | $1.36 | $1.20 | 55,972,957.0 | -25.26% |
| 2025-06 | $2.02 | $1.62 | $0.40 | 12,567,648.0 | +19.75% |
| 2025-05 | $1.65 | $1.09 | $0.555 | 20,478,861.0 | +22.73% |
| 2025-04 | $1.37 | $0.6254 | $0.7446 | 41,382,324.0 | +64.98% |
| 2025-03 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc 주식 (MIST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
2.98%
1.33%
자본화:
|
볼륨(24시간):