6.53
price down icon0.31%   -0.02
after-market 시간 외 거래: 6.68 0.15 +2.30%
loading

Mind Technology Inc 주식 (MIND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $6.68 $6.41 $0.27 136,982.0 -0.31%
2025-04-24 $6.94 $6.15 $0.7899 361,165.0 -4.80%
2025-04-23 $7.45 $6.50 $0.95 1,443,762.0 +26.47%
2025-04-22 $5.59 $5.11 $0.48 318,584.0 +3.42%
2025-04-21 $5.33 $4.90 $0.43 132,795.0 +4.78%
2025-04-17 $5.08 $4.75 $0.33 62,189.0 +3.29%
2025-04-16 $4.99 $4.75 $0.2408 132,002.0 -0.41%
2025-04-15 $5.18 $4.83 $0.35 98,121.0 +1.88%
2025-04-14 $5.23 $4.76 $0.4683 105,617.0 -6.08%
2025-04-11 $5.12 $4.75 $0.3681 97,653.0 +3.87%
2025-04-10 $5.32 $4.80 $0.5199 162,598.0 -3.54%
2025-04-09 $5.19 $4.45 $0.74 255,127.0 +9.70%
2025-04-08 $5.05 $4.50 $0.5519 138,464.0 -3.93%
2025-04-07 $5.13 $4.50 $0.63 125,993.0 -0.82%
2025-04-04 $5.10 $4.70 $0.405 194,980.0 -6.53%
2025-04-03 $5.58 $5.12 $0.46 214,899.0 -10.48%
2025-04-02 $6.10 $5.81 $0.29 123,690.0 -2.51%
2025-04-01 $6.15 $5.87 $0.2785 84,390.0 -0.50%
2025-03-31 $6.17 $5.59 $0.58 161,824.0 +1.87%
2025-03-28 $6.28 $5.74 $0.5427 126,884.0 -4.07%
2025-03-27 $6.35 $5.97 $0.3763 164,493.0 -1.44%

Mind Technology Inc 주식 (MIND) 연도별 가격 이력

이 심층 분석에서는 Mind Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mind Technology Inc 주식 (MIND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.45 $4.45 $3.00 4,325,993.0 +8.83%
2025-03 $8.35 $5.59 $2.76 3,828,703.0 -25.56%
2025-02 $11.10 $7.66 $3.44 7,929,740.0 -13.05%
2025-01 $9.53 $6.50 $3.03 6,408,368.0 +16.75%

Mind Technology Inc 주식 (MIND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.30 $3.75 $4.55 11,878,275.0 +112.82%
2024-11 $3.95 $3.53 $0.42 1,025,841.0 +8.94%
2024-10 $3.96 $3.47 $0.49 984,921.0 -7.25%
2024-09 $4.10 $3.05 $1.05 2,163,955.0 +4.04%
2024-08 $5.06 $3.62 $1.44 1,400,442.0 -17.56%
2024-07 $5.29 $3.95 $1.34 3,126,868.0 +7.14%
2024-06 $5.98 $4.05 $1.93 474,273.0 -3.23%
2024-05 $6.39 $4.15 $2.24 267,954.0 -28.85%
2024-04 $6.40 $4.02 $2.38 182,562.0 +33.90%
2024-03 $6.50 $4.30 $2.20 70,277.0 -24.70%
2024-02 $6.53 $5.80 $0.7271 34,305.0 +0.83%
2024-01 $6.85 $5.61 $1.24 81,022.0 -8.95%

Mind Technology Inc 주식 (MIND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.98 $4.44 $2.54 326,014.0 +27.21%
2023-11 $5.35 $4.36 $0.9854 272,162.0 +10.93%
2023-10 $7.83 $4.01 $3.82 1,307,691.7 -8.26%
2023-09 $6.50 $4.80 $1.70 89,143.3 -16.13%
2023-08 $7.30 $5.70 $1.60 122,543.1 -13.30%
2023-07 $7.50 $5.50 $2.00 98,512.9 +14.74%
2023-06 $8.10 $5.50 $2.60 395,467.1 -3.16%
2023-05 $6.72 $4.00 $2.72 580,162.9 +28.55%
2023-04 $6.70 $4.70 $2.00 179,638.7 +6.06%
2023-03 $6.10 $4.00 $2.10 103,155.4 -20.48%
2023-02 $7.20 $5.10 $2.10 79,635.1 -11.28%
2023-01 $7.50 $4.31 $3.19 155,948.6 +42.42%
scientific_technical_instruments VNT
$31.30
price up icon 0.03%
$74.08
price down icon 0.07%
$110.41
price up icon 1.15%
scientific_technical_instruments BMI
$216.36
price down icon 0.51%
$64.49
price up icon 1.54%
$61.71
price up icon 0.10%
자본화:     |  볼륨(24시간):