loading

Mind Technology Inc 주식 (MIND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $6.25 $6.00 $0.25 71,050.0 -2.88%
2025-05-29 $6.46 $6.17 $0.2895 45,642.0 -1.73%
2025-05-28 $6.62 $6.36 $0.26 81,639.0 -2.60%
2025-05-27 $6.61 $6.33 $0.28 154,989.0 +0.62%
2025-05-23 $6.61 $6.21 $0.40 128,112.0 +2.69%
2025-05-22 $6.49 $6.30 $0.19 49,002.0 -1.71%
2025-05-21 $6.61 $6.35 $0.2599 90,618.0 -1.83%
2025-05-20 $6.73 $6.48 $0.25 70,822.0 +0.77%
2025-05-19 $6.75 $6.42 $0.33 175,249.0 -3.99%
2025-05-16 $6.88 $6.65 $0.23 68,575.0 +0.74%
2025-05-15 $7.05 $6.61 $0.4454 77,230.0 -2.89%
2025-05-14 $7.17 $6.84 $0.3257 115,518.0 -2.81%
2025-05-13 $7.25 $7.00 $0.25 130,241.0 +2.01%
2025-05-12 $7.07 $6.70 $0.365 143,914.0 +5.60%
2025-05-09 $6.80 $6.60 $0.205 46,354.0 -0.60%
2025-05-08 $6.98 $6.65 $0.3299 115,852.0 -1.04%
2025-05-07 $6.93 $6.65 $0.28 99,596.0 +1.82%
2025-05-06 $6.80 $6.50 $0.2972 69,959.0 +0.00%
2025-05-05 $6.90 $6.58 $0.315 82,226.0 -3.65%
2025-05-02 $6.88 $6.50 $0.3832 125,260.0 +3.95%

Mind Technology Inc 주식 (MIND) 연도별 가격 이력

이 심층 분석에서는 Mind Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mind Technology Inc 주식 (MIND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $7.25 $6.00 $1.25 2,115,202.0 -9.54%
2025-04 $7.45 $4.45 $3.00 4,661,101.0 +11.83%
2025-03 $8.35 $5.59 $2.76 3,828,703.0 -25.56%
2025-02 $11.10 $7.66 $3.44 7,929,740.0 -13.05%
2025-01 $9.53 $6.50 $3.03 6,408,368.0 +16.75%

Mind Technology Inc 주식 (MIND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.30 $3.75 $4.55 11,878,275.0 +112.82%
2024-11 $3.95 $3.53 $0.42 1,025,841.0 +8.94%
2024-10 $3.96 $3.47 $0.49 984,921.0 -7.25%
2024-09 $4.10 $3.05 $1.05 2,163,955.0 +4.04%
2024-08 $5.06 $3.62 $1.44 1,400,442.0 -17.56%
2024-07 $5.29 $3.95 $1.34 3,126,868.0 +7.14%
2024-06 $5.98 $4.05 $1.93 474,273.0 -3.23%
2024-05 $6.39 $4.15 $2.24 267,954.0 -28.85%
2024-04 $6.40 $4.02 $2.38 182,562.0 +33.90%
2024-03 $6.50 $4.30 $2.20 70,277.0 -24.70%
2024-02 $6.53 $5.80 $0.7271 34,305.0 +0.83%
2024-01 $6.85 $5.61 $1.24 81,022.0 -8.95%

Mind Technology Inc 주식 (MIND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.98 $4.44 $2.54 326,014.0 +27.21%
2023-11 $5.35 $4.36 $0.9854 272,162.0 +10.93%
2023-10 $7.83 $4.01 $3.82 1,307,691.7 -8.26%
2023-09 $6.50 $4.80 $1.70 89,143.3 -16.13%
2023-08 $7.30 $5.70 $1.60 122,543.1 -13.30%
2023-07 $7.50 $5.50 $2.00 98,512.9 +14.74%
2023-06 $8.10 $5.50 $2.60 395,467.1 -3.16%
2023-05 $6.72 $4.00 $2.72 580,162.9 +28.55%
2023-04 $6.70 $4.70 $2.00 179,638.7 +6.06%
2023-03 $6.10 $4.00 $2.10 103,155.4 -20.48%
2023-02 $7.20 $5.10 $2.10 79,635.1 -11.28%
2023-01 $7.50 $4.31 $3.19 155,948.6 +42.42%
$115.60
price up icon 1.66%
scientific_technical_instruments VNT
$35.75
price down icon 0.94%
$82.19
price down icon 3.76%
scientific_technical_instruments BMI
$248.22
price down icon 0.10%
$75.63
price down icon 4.89%
$71.27
price down icon 0.54%
자본화:     |  볼륨(24시간):