Stockscreener 앱 받기
21.34
0.28%
-0.06
시간 외 거래:
21.33
-0.01
-0.05%
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.34 | $21.33 | $0.01 | 276.0 | -0.28% |
| 2024-11-21 | $21.44 | $21.34 | $0.0991 | 6,983.0 | +0.28% |
| 2024-11-20 | $21.34 | $21.32 | $0.02 | 1,969.0 | -0.21% |
| 2024-11-19 | $21.41 | $21.38 | $0.0252 | 1,913.0 | +0.16% |
| 2024-11-18 | $21.37 | $21.35 | $0.0158 | 8,627.0 | +0.17% |
| 2024-11-15 | $21.32 | $21.30 | $0.0214 | 1,591.0 | +0.05% |
| 2024-11-14 | $21.37 | $21.30 | $0.0626 | 791.0 | -0.03% |
| 2024-11-13 | $21.36 | $21.30 | $0.055 | 3,827.0 | -0.21% |
| 2024-11-12 | $21.36 | $21.35 | $0.0051 | 384.0 | -0.56% |
| 2024-11-11 | $21.49 | $21.45 | $0.04 | 5,233.0 | -0.16% |
| 2024-11-08 | $21.53 | $21.50 | $0.03 | 8,649.0 | +0.22% |
| 2024-11-07 | $21.46 | $21.44 | $0.0236 | 380.0 | +0.75% |
| 2024-11-06 | $21.33 | $21.25 | $0.08 | 61,265.0 | -0.54% |
| 2024-11-05 | $21.42 | $21.35 | $0.0702 | 204.0 | +0.38% |
| 2024-11-04 | $21.36 | $21.34 | $0.0149 | 776.0 | +0.38% |
| 2024-11-01 | $21.39 | $21.26 | $0.13 | 2,200.0 | -0.60% |
| 2024-10-31 | $21.43 | $21.39 | $0.0423 | 3,605.0 | -0.24% |
| 2024-10-30 | $21.51 | $21.43 | $0.08 | 4,093.0 | +0.02% |
| 2024-10-29 | $21.44 | $21.39 | $0.05 | 1,566.0 | +0.09% |
| 2024-10-28 | $21.47 | $21.42 | $0.0545 | 200.0 | -0.11% |
| 2024-10-25 | $21.46 | $21.44 | $0.02 | 141.0 | -0.26% |
| 2024-10-24 | $21.49 | $21.49 | $0.00 | 0.00 | +0.30% |
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 연도별 가격 이력
이 심층 분석에서는 Vaneck Moodys Analytics Ig Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.53 | $21.25 | $0.28 | 105,344.0 | -0.22% |
| 2024-10 | $22.00 | $21.39 | $0.6098 | 160,665.0 | -2.83% |
| 2024-09 | $22.22 | $21.68 | $0.5424 | 120,750.0 | +1.28% |
| 2024-08 | $21.83 | $21.36 | $0.4655 | 66,631.0 | +1.35% |
| 2024-07 | $21.44 | $20.85 | $0.5899 | 120,429.0 | +2.02% |
| 2024-06 | $21.20 | $20.93 | $0.27 | 25,356.0 | +0.11% |
| 2024-05 | $21.09 | $20.61 | $0.48 | 22,138.0 | +1.69% |
| 2024-04 | $21.02 | $20.57 | $0.4488 | 64,409.0 | -2.69% |
| 2024-03 | $21.22 | $20.95 | $0.27 | 24,019.0 | +1.00% |
| 2024-02 | $21.41 | $20.89 | $0.5182 | 12,498.0 | -1.67% |
| 2024-01 | $21.44 | $21.11 | $0.3266 | 75,571.0 | -0.05% |
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $20.74 | $0.7494 | 16,939.0 | +3.31% |
| 2023-11 | $20.77 | $19.77 | $1.00 | 1,839.0 | +5.21% |
| 2023-10 | $20.00 | $19.52 | $0.4889 | 34,643.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):