Stockscreener 앱 받기
20.57
0.44%
-0.09
시간 외 거래:
20.57
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $20.62 | $20.57 | $0.0499 | 646.0 | -0.44% |
| 2026-09-17 | $20.67 | $20.63 | $0.04 | 3,917.0 | +0.49% |
| 2026-09-16 | $20.62 | $20.49 | $0.13 | 30,826.0 | +0.01% |
| 2026-09-15 | $20.56 | $20.54 | $0.02 | 8,861.0 | +0.09% |
| 2026-09-14 | $20.62 | $20.53 | $0.09 | 8,091.0 | -0.19% |
| 2026-09-11 | $20.61 | $20.58 | $0.03 | 4,498.0 | -0.10% |
| 2026-09-10 | $20.66 | $20.59 | $0.069 | 7,853.0 | -0.65% |
| 2026-09-09 | $20.78 | $20.71 | $0.065 | 5,735.0 | -0.17% |
| 2026-09-08 | $20.84 | $20.73 | $0.11 | 54,836.0 | +0.07% |
| 2026-09-04 | $20.78 | $20.66 | $0.12 | 18,998.0 | +0.02% |
| 2026-09-03 | $20.81 | $20.75 | $0.0584 | 1,735.0 | +0.15% |
| 2026-09-02 | $20.74 | $20.69 | $0.05 | 8,118.0 | +0.03% |
| 2026-09-01 | $20.78 | $20.71 | $0.065 | 568.0 | -0.72% |
| 2026-08-31 | $20.89 | $20.83 | $0.06 | 311,729.0 | -0.31% |
| 2026-08-28 | $20.96 | $20.88 | $0.08 | 7,250.0 | -0.32% |
| 2026-08-27 | $21.00 | $21.00 | $0.00 | 35.00 | -0.01% |
| 2026-08-26 | $21.00 | $20.96 | $0.0402 | 19,472.0 | +0.00% |
| 2026-08-25 | $21.00 | $20.97 | $0.03 | 8,425.0 | +0.38% |
| 2026-08-24 | $20.92 | $20.92 | $0.00 | 1,218.0 | +0.24% |
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 연도별 가격 이력
이 심층 분석에서는 Vaneck Moodys Analytics Ig Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.84 | $20.49 | $0.35 | 155,328.0 | -1.41% |
| 2026-08 | $21.04 | $20.82 | $0.22 | 461,447.0 | -0.21% |
| 2026-07 | $21.30 | $20.88 | $0.42 | 56,962.0 | -2.09% |
| 2026-06 | $21.43 | $21.16 | $0.27 | 61,354.0 | -0.23% |
| 2026-05 | $21.41 | $21.02 | $0.39 | 50,779.0 | +0.39% |
| 2026-04 | $21.55 | $21.24 | $0.305 | 128,134.0 | -0.17% |
| 2026-03 | $21.70 | $21.16 | $0.54 | 89,229.0 | -2.24% |
| 2026-02 | $21.90 | $21.55 | $0.355 | 62,427.0 | +0.76% |
| 2026-01 | $21.69 | $21.31 | $0.38 | 155,676.0 | +0.51% |
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $21.55 | $0.195 | 79,710.0 | -0.66% |
| 2025-11 | $21.84 | $21.56 | $0.28 | 230,192.0 | +0.06% |
| 2025-10 | $22.09 | $21.71 | $0.38 | 123,206.0 | -0.16% |
| 2025-09 | $21.97 | $21.40 | $0.57 | 149,715.0 | +1.07% |
| 2025-08 | $21.62 | $21.43 | $0.19 | 16,257.0 | +0.56% |
| 2025-07 | $21.68 | $21.21 | $0.47 | 135,940.0 | -0.31% |
| 2025-06 | $21.51 | $21.09 | $0.4172 | 22,341.0 | +1.29% |
| 2025-05 | $21.24 | $20.96 | $0.2794 | 365,922.0 | -0.26% |
| 2025-04 | $21.44 | $20.65 | $0.7901 | 408,745.0 | -0.36% |
| 2025-03 | $21.48 | $21.20 | $0.281 | 57,409.0 | -0.64% |
| 2025-02 | $21.51 | $21.02 | $0.4887 | 35,823.0 | +1.70% |
| 2025-01 | $21.27 | $20.80 | $0.47 | 105,255.0 | +0.25% |
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $21.06 | $0.62 | 41,898.0 | -2.30% |
| 2024-11 | $21.63 | $21.25 | $0.3767 | 108,764.0 | +1.12% |
| 2024-10 | $22.00 | $21.39 | $0.6098 | 160,665.0 | -2.83% |
| 2024-09 | $22.22 | $21.68 | $0.5424 | 120,750.0 | +1.28% |
| 2024-08 | $21.83 | $21.36 | $0.4655 | 66,631.0 | +1.35% |
| 2024-07 | $21.44 | $20.85 | $0.5899 | 120,429.0 | +2.02% |
| 2024-06 | $21.20 | $20.93 | $0.27 | 25,356.0 | +0.11% |
| 2024-05 | $21.09 | $20.61 | $0.48 | 22,138.0 | +1.69% |
| 2024-04 | $21.02 | $20.57 | $0.4488 | 64,409.0 | -2.69% |
| 2024-03 | $21.22 | $20.95 | $0.27 | 24,019.0 | +1.00% |
| 2024-02 | $21.41 | $20.89 | $0.5182 | 12,498.0 | -1.67% |
| 2024-01 | $21.44 | $21.11 | $0.3266 | 75,571.0 | -0.05% |
0.36%
0.31%
자본화:
|
볼륨(24시간):