Vaneck Moodys Analytics Ig Corporate Bond Etf (MIG)

Date: O: H: L: C: Vol:

Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$20.53	$20.50	$0.0349	2,464	+0.09%
Oct 29, 2026	$20.57	$20.50	$0.07	3,954	+0.07%
Oct 28, 2026	$20.57	$20.47	$0.1045	2,844	-0.15%
Oct 27, 2026	$20.56	$20.48	$0.08	37,551	+0.05%
Oct 26, 2026	$20.56	$20.50	$0.065	9,626	+0.20%
Oct 23, 2026	$20.54	$20.46	$0.08	2,004	-0.53%
Oct 22, 2026	$20.62	$20.45	$0.17	184,778	+1.10%
Oct 21, 2026	$20.36	$20.34	$0.02	27,492	+0.02%
Oct 20, 2026	$20.40	$20.33	$0.07	672	+0.27%
Oct 19, 2026	$20.35	$20.30	$0.0548	1,214	-0.49%
Oct 16, 2026	$20.44	$20.39	$0.0451	211	-0.07%
Oct 15, 2026	$20.43	$20.35	$0.08	7,880	+0.54%
Oct 14, 2026	$20.35	$20.27	$0.08	2,945	+0.02%
Oct 13, 2026	$20.31	$20.29	$0.0151	3,115	-0.00%
Oct 12, 2026	$20.30	$20.21	$0.09	1,065	+0.10%
Oct 09, 2026	$20.28	$20.26	$0.0151	1,659	-0.05%
Oct 08, 2026	$20.28	$20.27	$0.0149	451	+0.25%
Oct 07, 2026	$20.24	$20.17	$0.07	29,150	+0.07%
Oct 06, 2026	$20.23	$20.22	$0.005	1,018	+0.27%
Oct 05, 2026	$20.19	$20.17	$0.025	1,863	+0.05%

Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 연도별 가격 이력

이 심층 분석에서는 Vaneck Moodys Analytics Ig Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$20.62	$20.08	$0.545	333,856	+1.55%
Sep, 2026	$20.84	$20.20	$0.64	246,446	-3.14%
Aug, 2026	$21.04	$20.82	$0.22	461,447	-0.21%
Jul, 2026	$21.30	$20.88	$0.42	56,962	-2.09%
Jun, 2026	$21.43	$21.16	$0.27	61,354	-0.23%
May, 2026	$21.41	$21.02	$0.39	50,779	+0.39%
Apr, 2026	$21.55	$21.24	$0.305	128,134	-0.17%
Mar, 2026	$21.70	$21.16	$0.54	89,229	-2.24%
Feb, 2026	$21.90	$21.55	$0.355	62,427	+0.76%
Jan, 2026	$21.69	$21.31	$0.38	155,676	+0.51%

Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.75	$21.55	$0.195	79,710	-0.66%
Nov, 2025	$21.84	$21.56	$0.28	230,192	+0.06%
Oct, 2025	$22.09	$21.71	$0.38	123,206	-0.16%
Sep, 2025	$21.97	$21.40	$0.57	149,715	+1.07%
Aug, 2025	$21.62	$21.43	$0.19	16,257	+0.56%
Jul, 2025	$21.68	$21.21	$0.47	135,940	-0.31%
Jun, 2025	$21.51	$21.10	$0.4172	22,341	+1.29%
May, 2025	$21.24	$20.96	$0.2794	365,922	-0.26%
Apr, 2025	$21.44	$20.65	$0.7901	408,745	-0.36%
Mar, 2025	$21.48	$21.20	$0.281	57,409	-0.64%
Feb, 2025	$21.51	$21.02	$0.4887	35,823	+1.70%
Jan, 2025	$21.27	$20.80	$0.47	105,255	+0.25%

Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$21.68	$21.06	$0.62	41,898	-2.30%
Nov, 2024	$21.63	$21.25	$0.3767	108,764	+1.12%
Oct, 2024	$22.00	$21.39	$0.6098	160,665	-2.83%
Sep, 2024	$22.22	$21.68	$0.5424	120,750	+1.28%
Aug, 2024	$21.83	$21.36	$0.4655	66,631	+1.35%
Jul, 2024	$21.44	$20.85	$0.5899	120,429	+2.02%
Jun, 2024	$21.20	$20.93	$0.27	25,356	+0.11%
May, 2024	$21.09	$20.61	$0.48	22,138	+1.69%
Apr, 2024	$21.02	$20.57	$0.4488	64,409	-2.69%
Mar, 2024	$21.22	$20.95	$0.27	24,019	+1.00%
Feb, 2024	$21.41	$20.90	$0.5182	12,498	-1.67%
Jan, 2024	$21.44	$21.11	$0.3266	75,571	-0.05%

MIG와(과) 유사한 종목