Stockscreener 앱 받기
21.09
0.09%
-0.02
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.09 | $21.09 | $0.00 | 64.00 | -0.09% |
| 2025-05-02 | $21.11 | $21.11 | $0.0051 | 355.0 | -0.21% |
| 2025-05-01 | $21.15 | $21.15 | $0.00 | 41.00 | -0.67% |
| 2025-04-30 | $21.30 | $21.28 | $0.02 | 9,314.0 | -0.22% |
| 2025-04-29 | $21.34 | $21.34 | $0.00 | 109.0 | +0.16% |
| 2025-04-28 | $21.31 | $21.27 | $0.04 | 681.0 | +0.19% |
| 2025-04-25 | $21.27 | $21.27 | $0.00 | 60.00 | +0.33% |
| 2025-04-24 | $21.20 | $21.13 | $0.065 | 584.0 | +0.76% |
| 2025-04-23 | $21.09 | $21.04 | $0.055 | 730.0 | +0.32% |
| 2025-04-22 | $20.98 | $20.97 | $0.0122 | 221.0 | +0.24% |
| 2025-04-21 | $20.98 | $20.92 | $0.0625 | 228.0 | -0.70% |
| 2025-04-17 | $21.07 | $21.06 | $0.005 | 11,083.0 | -0.04% |
| 2025-04-16 | $21.07 | $21.07 | $0.00 | 30.00 | +0.28% |
| 2025-04-15 | $21.02 | $21.02 | $0.00 | 83.00 | +0.41% |
| 2025-04-14 | $20.93 | $20.93 | $0.0002 | 1,426.0 | +0.55% |
| 2025-04-11 | $20.82 | $20.65 | $0.1666 | 745.0 | +0.07% |
| 2025-04-10 | $20.80 | $20.80 | $0.00 | 968.0 | -1.33% |
| 2025-04-09 | $21.08 | $20.82 | $0.2639 | 3,461.0 | +1.33% |
| 2025-04-08 | $20.86 | $20.81 | $0.053 | 5,050.0 | -0.93% |
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 연도별 가격 이력
이 심층 분석에서는 Vaneck Moodys Analytics Ig Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.15 | $21.09 | $0.065 | 524.0 | -0.98% |
| 2025-04 | $21.44 | $20.65 | $0.7901 | 408,745.0 | -0.36% |
| 2025-03 | $21.48 | $21.20 | $0.281 | 57,409.0 | -0.64% |
| 2025-02 | $21.51 | $21.02 | $0.4887 | 35,823.0 | +1.70% |
| 2025-01 | $21.27 | $20.80 | $0.47 | 105,255.0 | +0.25% |
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $21.06 | $0.62 | 41,898.0 | -2.30% |
| 2024-11 | $21.63 | $21.25 | $0.3767 | 108,764.0 | +1.12% |
| 2024-10 | $22.00 | $21.39 | $0.6098 | 160,665.0 | -2.83% |
| 2024-09 | $22.22 | $21.68 | $0.5424 | 120,750.0 | +1.28% |
| 2024-08 | $21.83 | $21.36 | $0.4655 | 66,631.0 | +1.35% |
| 2024-07 | $21.44 | $20.85 | $0.5899 | 120,429.0 | +2.02% |
| 2024-06 | $21.20 | $20.93 | $0.27 | 25,356.0 | +0.11% |
| 2024-05 | $21.09 | $20.61 | $0.48 | 22,138.0 | +1.69% |
| 2024-04 | $21.02 | $20.57 | $0.4488 | 64,409.0 | -2.69% |
| 2024-03 | $21.22 | $20.95 | $0.27 | 24,019.0 | +1.00% |
| 2024-02 | $21.41 | $20.89 | $0.5182 | 12,498.0 | -1.67% |
| 2024-01 | $21.44 | $21.11 | $0.3266 | 75,571.0 | -0.05% |
Vaneck Moodys Analytics Ig Corporate Bond Etf 주식 (MIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $20.74 | $0.7494 | 16,939.0 | +3.31% |
| 2023-11 | $20.77 | $19.77 | $1.00 | 1,839.0 | +5.21% |
| 2023-10 | $20.00 | $19.52 | $0.4889 | 34,643.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):