29.98
price down icon14.93%   -5.26
after-market 시간 외 거래: 29.75 -0.23 -0.77%
loading

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $32.09 $27.96 $4.13 293,639.0 -14.93%
2025-04-03 $38.98 $35.10 $3.88 170,085.0 -19.93%
2025-04-02 $44.28 $40.62 $3.66 97,361.0 +4.81%
2025-04-01 $42.38 $40.03 $2.35 65,042.0 +1.74%
2025-03-31 $41.89 $38.76 $3.13 59,778.0 +0.56%
2025-03-28 $43.41 $40.47 $2.94 82,471.0 -5.57%
2025-03-27 $44.45 $43.09 $1.36 49,006.0 -2.07%
2025-03-26 $46.35 $44.13 $2.22 82,603.0 -2.29%
2025-03-25 $46.06 $44.72 $1.34 60,057.0 -1.20%
2025-03-24 $46.07 $44.41 $1.66 110,036.0 +7.38%
2025-03-21 $42.97 $41.46 $1.51 29,538.0 -1.74%
2025-03-20 $44.83 $43.45 $1.38 61,654.0 -2.22%
2025-03-19 $45.10 $42.92 $2.18 64,211.0 +3.75%
2025-03-18 $43.49 $42.50 $0.99 55,277.0 -2.67%
2025-03-17 $44.48 $41.99 $2.49 114,018.0 +4.87%
2025-03-14 $42.22 $40.13 $2.09 126,864.0 +7.16%
2025-03-13 $41.31 $38.75 $2.56 65,933.0 -4.82%
2025-03-12 $42.89 $40.75 $2.14 50,630.0 -0.22%
2025-03-11 $42.70 $40.40 $2.30 40,000.0 -1.76%
2025-03-10 $44.45 $41.06 $3.38 57,335.0 -6.38%
2025-03-07 $45.15 $41.97 $3.18 83,498.0 +1.90%
2025-03-06 $45.73 $43.58 $2.15 57,690.0 -4.63%

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Mid Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Mid Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $44.28 $27.96 $16.32 919,766.0 -27.36%
2025-03 $51.08 $38.75 $12.33 1,434,548.0 -17.84%
2025-02 $59.46 $48.15 $11.31 1,103,132.0 -13.52%
2025-01 $61.73 $50.16 $11.57 1,834,059.0 +10.02%

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.40 $51.00 $16.40 1,617,154.0 -22.06%
2024-11 $70.24 $52.90 $17.34 1,846,228.0 +26.88%
2024-10 $59.16 $52.07 $7.09 1,201,278.0 -3.44%
2024-09 $56.27 $44.20 $12.07 1,974,890.0 +1.57%
2024-08 $56.92 $40.84 $16.09 1,862,350.0 -3.15%
2024-07 $58.16 $45.75 $12.41 3,061,699.0 +16.59%
2024-06 $52.36 $45.91 $6.45 1,833,386.0 -6.83%
2024-05 $54.98 $45.34 $9.64 1,520,489.0 +12.34%
2024-04 $56.32 $43.95 $12.37 1,245,695.0 -18.46%
2024-03 $56.76 $47.92 $8.83 1,641,674.0 +16.24%
2024-02 $48.80 $40.63 $8.17 1,130,064.0 +16.50%
2024-01 $44.62 $39.09 $5.53 1,449,661.0 -6.58%

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.16 $34.99 $11.17 1,757,597.0 +25.45%
2023-11 $35.90 $27.58 $8.32 1,080,837.0 +24.81%
2023-10 $34.75 $26.75 $8.00 830,625.0 -16.62%
2023-09 $42.01 $32.74 $9.27 513,621.0 -16.38%
2023-08 $45.00 $36.73 $8.27 752,350.0 -10.03%
2023-07 $46.12 $37.35 $8.77 978,858.0 +11.50%
2023-06 $40.87 $31.51 $9.36 799,258.0 +26.94%
2023-05 $36.64 $31.40 $5.24 490,849.0 -10.64%
2023-04 $37.63 $33.12 $4.51 686,841.0 -3.67%
2023-03 $44.65 $30.50 $14.15 1,042,328.0 -12.11%
2023-02 $49.60 $40.98 $8.62 693,093.0 -6.80%
2023-01 $45.27 $34.24 $11.03 641,093.0 +28.28%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):