Stockscreener 앱 받기
69.76
5.96%
3.95
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $70.24 | $67.65 | $2.59 | 124,177.0 | +5.94% |
| 2024-11-22 | $66.01 | $63.48 | $2.53 | 123,625.0 | +4.94% |
| 2024-11-21 | $63.16 | $60.28 | $2.88 | 85,461.0 | +4.83% |
| 2024-11-20 | $59.82 | $58.00 | $1.82 | 67,238.0 | +1.70% |
| 2024-11-19 | $59.09 | $56.78 | $2.31 | 79,238.0 | -0.10% |
| 2024-11-18 | $59.40 | $58.32 | $1.08 | 51,435.0 | +0.75% |
| 2024-11-15 | $60.22 | $58.09 | $2.12 | 160,067.0 | -3.44% |
| 2024-11-14 | $62.94 | $60.14 | $2.80 | 63,010.0 | -2.59% |
| 2024-11-13 | $64.11 | $62.11 | $2.00 | 68,199.0 | -1.89% |
| 2024-11-12 | $65.36 | $62.87 | $2.49 | 67,528.0 | -3.15% |
| 2024-11-11 | $66.00 | $64.90 | $1.10 | 114,264.0 | +2.78% |
| 2024-11-08 | $63.93 | $62.34 | $1.59 | 93,266.0 | +1.35% |
| 2024-11-07 | $63.81 | $62.41 | $1.39 | 110,436.0 | -0.46% |
| 2024-11-06 | $63.21 | $60.49 | $2.72 | 241,634.0 | +12.31% |
| 2024-11-05 | $56.15 | $52.90 | $3.25 | 52,162.0 | +4.27% |
| 2024-11-04 | $55.02 | $53.18 | $1.84 | 29,941.0 | +0.80% |
| 2024-11-01 | $54.65 | $53.18 | $1.47 | 30,865.0 | +0.68% |
| 2024-10-31 | $55.12 | $53.06 | $2.06 | 52,988.0 | -4.07% |
| 2024-10-30 | $57.27 | $54.88 | $2.39 | 41,842.0 | -0.38% |
| 2024-10-29 | $55.58 | $53.84 | $1.74 | 46,446.0 | +0.16% |
| 2024-10-28 | $55.76 | $54.68 | $1.08 | 41,915.0 | +3.14% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Mid Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Mid Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,562,546.0 | +31.40% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.90 | $33.11 | $10.79 | 608,529.0 | -17.45% |
| 2022-11 | $42.75 | $31.98 | $10.77 | 749,190.0 | +15.98% |
| 2022-10 | $37.37 | $27.20 | $10.17 | 759,682.0 | +31.88% |
| 2022-09 | $43.08 | $27.43 | $15.65 | 578,880.0 | -27.08% |
| 2022-08 | $49.83 | $38.14 | $11.68 | 724,099.0 | -10.76% |
| 2022-07 | $43.29 | $30.25 | $13.04 | 656,604.0 | +34.43% |
| 2022-06 | $47.39 | $28.74 | $18.65 | 697,886.0 | -28.33% |
| 2022-05 | $51.16 | $35.66 | $15.50 | 1,053,582.0 | -0.76% |
| 2022-04 | $59.09 | $44.80 | $14.29 | 746,696.0 | -21.26% |
| 2022-03 | $62.74 | $46.52 | $16.22 | 1,007,238.0 | +2.00% |
| 2022-02 | $61.75 | $45.43 | $16.32 | 727,569.0 | +2.16% |
| 2022-01 | $72.26 | $46.81 | $25.45 | 1,374,742.0 | -21.38% |
0.68%
자본화:
|
볼륨(24시간):