Stockscreener 앱 받기
56.15
4.27%
2.30
시간 외 거래:
58.42
2.27
+4.04%
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $56.15 | $52.90 | $3.25 | 52,162.0 | +4.27% |
| 2024-11-04 | $55.02 | $53.18 | $1.84 | 29,941.0 | +0.80% |
| 2024-11-01 | $54.65 | $53.18 | $1.47 | 30,865.0 | +0.68% |
| 2024-10-31 | $55.12 | $53.06 | $2.06 | 52,988.0 | -4.07% |
| 2024-10-30 | $57.27 | $54.88 | $2.39 | 41,842.0 | -0.38% |
| 2024-10-29 | $55.58 | $53.84 | $1.74 | 46,446.0 | +0.16% |
| 2024-10-28 | $55.76 | $54.68 | $1.08 | 41,915.0 | +3.14% |
| 2024-10-25 | $55.45 | $53.41 | $2.04 | 27,885.0 | -1.97% |
| 2024-10-24 | $55.19 | $54.10 | $1.09 | 56,691.0 | +0.62% |
| 2024-10-23 | $55.47 | $53.55 | $1.92 | 78,505.0 | -1.87% |
| 2024-10-22 | $56.08 | $54.81 | $1.27 | 80,879.0 | -2.15% |
| 2024-10-21 | $58.56 | $56.35 | $2.21 | 65,291.0 | -3.49% |
| 2024-10-18 | $59.01 | $58.24 | $0.7745 | 29,426.0 | +0.02% |
| 2024-10-17 | $59.16 | $58.20 | $0.96 | 51,082.0 | +0.39% |
| 2024-10-16 | $59.12 | $57.70 | $1.42 | 67,863.0 | +2.76% |
| 2024-10-15 | $59.00 | $56.98 | $2.02 | 89,747.0 | -0.99% |
| 2024-10-14 | $57.59 | $55.92 | $1.67 | 67,488.0 | +1.86% |
| 2024-10-11 | $56.56 | $54.00 | $2.56 | 83,025.0 | +5.10% |
| 2024-10-10 | $54.02 | $52.84 | $1.18 | 19,873.0 | -1.70% |
| 2024-10-09 | $55.13 | $53.28 | $1.85 | 38,456.0 | +2.07% |
| 2024-10-08 | $54.10 | $53.02 | $1.08 | 47,779.0 | +0.09% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Mid Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Mid Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $56.15 | $52.90 | $3.25 | 165,130.0 | +5.82% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.90 | $33.11 | $10.79 | 608,529.0 | -17.45% |
| 2022-11 | $42.75 | $31.98 | $10.77 | 749,190.0 | +15.98% |
| 2022-10 | $37.37 | $27.20 | $10.17 | 759,682.0 | +31.88% |
| 2022-09 | $43.08 | $27.43 | $15.65 | 578,880.0 | -27.08% |
| 2022-08 | $49.83 | $38.14 | $11.68 | 724,099.0 | -10.76% |
| 2022-07 | $43.29 | $30.25 | $13.04 | 656,604.0 | +34.43% |
| 2022-06 | $47.39 | $28.74 | $18.65 | 697,886.0 | -28.33% |
| 2022-05 | $51.16 | $35.66 | $15.50 | 1,053,582.0 | -0.76% |
| 2022-04 | $59.09 | $44.80 | $14.29 | 746,696.0 | -21.26% |
| 2022-03 | $62.74 | $46.52 | $16.22 | 1,007,238.0 | +2.00% |
| 2022-02 | $61.75 | $45.43 | $16.32 | 727,569.0 | +2.16% |
| 2022-01 | $72.26 | $46.81 | $25.45 | 1,374,742.0 | -21.38% |
1.06%
자본화:
|
볼륨(24시간):