Stockscreener 앱 받기
41.69
0.84%
0.31
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $42.23 | $41.70 | $0.53 | 2,926.0 | +0.77% |
| 2025-05-28 | $43.21 | $41.23 | $1.98 | 55,466.0 | -3.86% |
| 2025-05-27 | $43.04 | $41.28 | $1.76 | 66,308.0 | +6.69% |
| 2025-05-23 | $40.68 | $38.52 | $2.16 | 57,389.0 | -0.79% |
| 2025-05-22 | $41.33 | $39.93 | $1.40 | 66,300.0 | -0.39% |
| 2025-05-21 | $43.39 | $40.73 | $2.66 | 107,680.0 | -8.10% |
| 2025-05-20 | $45.00 | $43.94 | $1.06 | 66,618.0 | -0.91% |
| 2025-05-19 | $44.83 | $43.51 | $1.32 | 48,139.0 | -0.97% |
| 2025-05-16 | $45.31 | $43.63 | $1.68 | 41,314.0 | +3.33% |
| 2025-05-15 | $43.87 | $42.65 | $1.22 | 46,588.0 | +0.46% |
| 2025-05-14 | $44.10 | $43.37 | $0.7295 | 50,190.0 | -1.04% |
| 2025-05-13 | $44.67 | $43.83 | $0.8351 | 105,164.0 | +1.08% |
| 2025-05-12 | $44.10 | $42.68 | $1.42 | 132,826.0 | +10.41% |
| 2025-05-09 | $39.98 | $39.09 | $0.8899 | 32,087.0 | -0.33% |
| 2025-05-08 | $40.55 | $38.74 | $1.82 | 80,575.0 | +3.74% |
| 2025-05-07 | $38.72 | $37.54 | $1.17 | 24,202.0 | +0.71% |
| 2025-05-06 | $38.64 | $37.31 | $1.33 | 41,022.0 | -2.17% |
| 2025-05-05 | $39.55 | $38.20 | $1.35 | 65,393.0 | -0.46% |
| 2025-05-02 | $39.24 | $37.77 | $1.47 | 107,887.0 | +7.02% |
| 2025-05-01 | $37.51 | $35.76 | $1.75 | 81,541.0 | +2.29% |
| 2025-04-30 | $36.08 | $33.41 | $2.67 | 69,915.0 | -1.58% |
| 2025-04-29 | $36.64 | $34.88 | $1.76 | 58,482.0 | +1.43% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Mid Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Mid Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,279,615.0 | +17.23% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.59%
자본화:
|
볼륨(24시간):