Stockscreener 앱 받기
77.85
0.87%
0.67
시장 영업 전:
77.85
Direxion Daily Mid Cap Bull 3 X Etf 주식 (MIDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $77.88 | $77.28 | $0.6025 | 14,541.0 | +0.87% |
| 2026-08-13 | $77.39 | $76.32 | $1.07 | 11,194.0 | +1.10% |
| 2026-08-12 | $76.64 | $75.83 | $0.816 | 6,107.0 | +1.23% |
| 2026-08-11 | $76.42 | $75.33 | $1.09 | 6,063.0 | +0.86% |
| 2026-08-10 | $75.50 | $74.57 | $0.93 | 7,666.0 | -1.08% |
| 2026-08-07 | $75.91 | $74.27 | $1.64 | 8,269.0 | +4.10% |
| 2026-08-06 | $75.00 | $72.61 | $2.39 | 7,646.0 | -1.08% |
| 2026-08-05 | $75.50 | $73.35 | $2.15 | 11,934.0 | -1.74% |
| 2026-08-04 | $75.09 | $71.37 | $3.72 | 22,093.0 | +5.17% |
| 2026-08-03 | $71.03 | $67.90 | $3.13 | 31,108.0 | +2.94% |
| 2026-07-31 | $69.96 | $68.07 | $1.89 | 4,662.0 | -0.01% |
| 2026-07-30 | $69.01 | $66.68 | $2.33 | 9,245.0 | +2.57% |
| 2026-07-29 | $70.17 | $67.05 | $3.12 | 18,512.0 | -4.82% |
| 2026-07-28 | $71.08 | $69.85 | $1.23 | 5,304.0 | -0.17% |
| 2026-07-27 | $72.42 | $69.70 | $2.72 | 16,113.0 | +0.88% |
| 2026-07-24 | $71.58 | $70.03 | $1.55 | 17,179.0 | +1.21% |
| 2026-07-23 | $69.56 | $68.46 | $1.10 | 36,532.0 | -1.03% |
| 2026-07-22 | $71.20 | $70.05 | $1.15 | 10,724.0 | +0.00% |
| 2026-07-21 | $70.32 | $68.88 | $1.44 | 18,065.0 | +3.00% |
| 2026-07-20 | $69.85 | $68.02 | $1.83 | 6,409.0 | -2.52% |
Direxion Daily Mid Cap Bull 3 X Etf 주식 (MIDU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Mid Cap Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Mid Cap Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Mid Cap Bull 3 X Etf 주식 (MIDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $77.88 | $67.90 | $9.98 | 141,162.0 | +12.83% |
| 2026-07 | $75.03 | $66.07 | $8.96 | 355,229.0 | -7.82% |
| 2026-06 | $75.06 | $64.11 | $10.95 | 535,560.0 | +9.51% |
| 2026-05 | $70.26 | $59.61 | $10.65 | 477,578.0 | +6.50% |
| 2026-04 | $67.83 | $50.67 | $17.17 | 706,269.0 | +23.57% |
| 2026-03 | $64.64 | $47.43 | $17.21 | 1,192,208.0 | -17.35% |
| 2026-02 | $66.01 | $55.63 | $10.38 | 757,022.0 | +11.42% |
| 2026-01 | $62.28 | $50.81 | $11.47 | 867,704.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Etf 주식 (MIDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| 2025-11 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| 2025-10 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| 2025-09 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| 2025-08 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| 2025-07 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Etf 주식 (MIDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.43%
0.32%
자본화:
|
볼륨(24시간):