loading

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $35.66 $34.88 $0.785 21,852.0 -0.08%
2025-04-28 $36.22 $34.53 $1.69 77,853.0 +1.05%
2025-04-25 $35.48 $34.46 $1.02 132,143.0 -1.23%
2025-04-24 $35.83 $33.50 $2.33 93,735.0 +6.28%
2025-04-23 $36.50 $33.26 $3.24 128,273.0 +3.77%
2025-04-22 $32.60 $31.06 $1.54 118,582.0 +7.79%
2025-04-21 $31.62 $29.16 $2.46 61,602.0 -7.20%
2025-04-17 $32.83 $31.71 $1.11 38,828.0 +2.57%
2025-04-16 $32.80 $30.50 $2.29 69,006.0 -3.37%
2025-04-15 $33.81 $32.47 $1.34 90,053.0 -0.31%
2025-04-14 $33.24 $31.49 $1.75 73,965.0 +3.54%
2025-04-11 $31.71 $28.65 $3.06 122,075.0 +3.88%
2025-04-10 $32.31 $27.88 $4.43 172,685.0 -14.42%
2025-04-09 $35.58 $26.01 $9.57 272,824.0 +31.15%
2025-04-08 $32.00 $26.00 $6.00 255,465.0 -6.67%
2025-04-07 $32.69 $25.30 $7.39 270,097.0 -3.04%
2025-04-04 $32.09 $27.96 $4.13 293,639.0 -14.93%
2025-04-03 $38.98 $35.10 $3.88 170,085.0 -19.93%
2025-04-02 $44.28 $40.62 $3.66 97,361.0 +4.81%
2025-04-01 $42.38 $40.03 $2.35 65,042.0 +1.74%

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Mid Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Mid Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $44.28 $25.30 $18.98 2,625,165.0 -13.74%
2025-03 $51.08 $38.75 $12.33 1,434,548.0 -17.84%
2025-02 $59.46 $48.15 $11.31 1,103,132.0 -13.52%
2025-01 $61.73 $50.16 $11.57 1,834,059.0 +10.02%

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.40 $51.00 $16.40 1,617,154.0 -22.06%
2024-11 $70.24 $52.90 $17.34 1,846,228.0 +26.88%
2024-10 $59.16 $52.07 $7.09 1,201,278.0 -3.44%
2024-09 $56.27 $44.20 $12.07 1,974,890.0 +1.57%
2024-08 $56.92 $40.84 $16.09 1,862,350.0 -3.15%
2024-07 $58.16 $45.75 $12.41 3,061,699.0 +16.59%
2024-06 $52.36 $45.91 $6.45 1,833,386.0 -6.83%
2024-05 $54.98 $45.34 $9.64 1,520,489.0 +12.34%
2024-04 $56.32 $43.95 $12.37 1,245,695.0 -18.46%
2024-03 $56.76 $47.92 $8.83 1,641,674.0 +16.24%
2024-02 $48.80 $40.63 $8.17 1,130,064.0 +16.50%
2024-01 $44.62 $39.09 $5.53 1,449,661.0 -6.58%

Direxion Daily Mid Cap Bull 3 X Shares 주식 (MIDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.16 $34.99 $11.17 1,757,597.0 +25.45%
2023-11 $35.90 $27.58 $8.32 1,080,837.0 +24.81%
2023-10 $34.75 $26.75 $8.00 830,625.0 -16.62%
2023-09 $42.01 $32.74 $9.27 513,621.0 -16.38%
2023-08 $45.00 $36.73 $8.27 752,350.0 -10.03%
2023-07 $46.12 $37.35 $8.77 978,858.0 +11.50%
2023-06 $40.87 $31.51 $9.36 799,258.0 +26.94%
2023-05 $36.64 $31.40 $5.24 490,849.0 -10.64%
2023-04 $37.63 $33.12 $4.51 686,841.0 -3.67%
2023-03 $44.65 $30.50 $14.15 1,042,328.0 -12.11%
2023-02 $49.60 $40.98 $8.62 693,093.0 -6.80%
2023-01 $45.27 $34.24 $11.03 641,093.0 +28.28%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):