Stockscreener 앱 받기
171.66
0.93%
1.58
Middleby Corp 주식 (MIDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $175.5 | $170.3 | $5.13 | 1,315,971.0 | +0.93% |
| 2025-01-29 | $173.5 | $169.1 | $4.41 | 841,754.0 | -1.63% |
| 2025-01-28 | $174.3 | $171.1 | $3.25 | 903,304.0 | +0.66% |
| 2025-01-27 | $177.9 | $168.2 | $9.68 | 2,514,819.0 | +1.20% |
| 2025-01-24 | $169.9 | $153.5 | $16.41 | 3,672,840.0 | +16.53% |
| 2025-01-23 | $147.0 | $142.9 | $4.08 | 579,157.0 | +1.34% |
| 2025-01-22 | $145.1 | $143.2 | $1.89 | 646,938.0 | -0.05% |
| 2025-01-21 | $145.5 | $142.7 | $2.79 | 683,235.0 | +1.24% |
| 2025-01-17 | $143.5 | $141.1 | $2.37 | 501,104.0 | +0.28% |
| 2025-01-16 | $141.9 | $140.0 | $1.86 | 390,941.0 | +0.52% |
| 2025-01-15 | $143.9 | $140.0 | $3.95 | 537,048.0 | +1.16% |
| 2025-01-14 | $139.5 | $136.4 | $3.17 | 451,959.0 | +1.89% |
| 2025-01-13 | $136.8 | $133.3 | $3.45 | 632,047.0 | +1.64% |
| 2025-01-10 | $134.6 | $132.8 | $1.77 | 585,802.0 | -0.04% |
| 2025-01-08 | $134.8 | $132.2 | $2.61 | 490,070.0 | +0.25% |
| 2025-01-07 | $135.0 | $133.1 | $1.89 | 492,635.0 | -0.25% |
| 2025-01-06 | $136.1 | $134.2 | $1.96 | 454,464.0 | +0.15% |
| 2025-01-03 | $135.4 | $133.0 | $2.41 | 352,281.0 | +0.32% |
| 2025-01-02 | $137.2 | $133.4 | $3.83 | 1,026,922.0 | -1.12% |
Middleby Corp 주식 (MIDD) 연도별 가격 이력
이 심층 분석에서는 Middleby Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Middleby Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Middleby Corp 주식 (MIDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $177.9 | $132.2 | $45.67 | 18,389,262.0 | +26.73% |
Middleby Corp 주식 (MIDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
Middleby Corp 주식 (MIDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
0.45%
자본화:
|
볼륨(24시간):