144.68
price down icon1.54%   -2.26
after-market 시간 외 거래: 144.68
loading

Middleby Corp 주식 (MIDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $147.1 $143.5 $3.59 735,895.0 -1.54%
2025-07-29 $150.1 $146.0 $4.07 684,047.0 -1.53%
2025-07-28 $150.8 $148.8 $1.99 549,459.0 -0.31%
2025-07-25 $149.9 $146.8 $3.18 536,704.0 +0.84%
2025-07-24 $149.7 $147.8 $1.90 555,298.0 -0.74%
2025-07-23 $150.9 $149.3 $1.65 518,023.0 +0.06%
2025-07-22 $149.7 $144.5 $5.27 792,502.0 +3.48%
2025-07-21 $149.1 $144.3 $4.81 1,294,742.0 -1.38%
2025-07-18 $148.5 $145.5 $3.03 504,406.0 -0.60%
2025-07-17 $147.5 $142.9 $4.62 636,437.0 +2.97%
2025-07-16 $144.9 $140.7 $4.19 731,352.0 -0.47%
2025-07-15 $146.7 $143.7 $3.01 723,015.0 -1.53%
2025-07-14 $148.9 $145.7 $3.17 834,370.0 -2.31%
2025-07-11 $150.1 $148.1 $1.99 1,154,073.0 -0.44%
2025-07-10 $152.6 $148.3 $4.25 789,687.0 +0.96%
2025-07-09 $149.4 $145.8 $3.54 777,600.0 +0.45%
2025-07-08 $149.5 $145.7 $3.80 1,162,789.0 +1.84%
2025-07-07 $148.8 $144.5 $4.36 767,323.0 -2.18%
2025-07-03 $150.0 $148.2 $1.76 915,340.0 -0.36%
2025-07-02 $149.7 $145.2 $4.49 738,511.0 +1.24%
2025-07-01 $149.8 $142.5 $7.33 1,275,713.0 +2.32%

Middleby Corp 주식 (MIDD) 연도별 가격 이력

이 심층 분석에서는 Middleby Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Middleby Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Middleby Corp 주식 (MIDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $152.6 $140.7 $11.84 17,413,181.0 +0.47%
2025-06 $151.3 $139.0 $12.36 15,375,091.0 -1.46%
2025-05 $152.2 $130.9 $21.32 19,861,495.0 +9.58%
2025-04 $155.1 $121.7 $33.36 23,337,421.0 -12.26%
2025-03 $167.4 $147.5 $19.93 14,212,425.0 -8.12%
2025-02 $182.7 $160.7 $22.05 14,311,442.0 -3.35%
2025-01 $177.9 $132.2 $45.67 17,828,794.0 +26.35%

Middleby Corp 주식 (MIDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $146.6 $131.3 $15.36 10,538,640.0 -5.44%
2024-11 $147.9 $128.7 $19.21 12,447,203.0 +10.56%
2024-10 $141.6 $126.0 $15.61 12,771,223.0 -6.78%
2024-09 $145.0 $125.6 $19.42 12,719,601.0 -1.06%
2024-08 $150.0 $133.9 $16.10 12,655,977.0 +3.72%
2024-07 $138.5 $118.4 $20.08 13,438,870.0 +10.58%
2024-06 $129.8 $121.4 $8.39 11,074,996.0 -4.89%
2024-05 $143.2 $121.2 $21.95 13,199,699.0 -7.24%
2024-04 $160.8 $138.7 $22.09 6,233,213.0 -13.57%
2024-03 $161.0 $149.9 $11.15 7,142,621.0 +5.67%
2024-02 $155.4 $138.7 $16.72 8,850,390.0 +7.86%
2024-01 $147.2 $134.9 $12.29 5,856,436.0 -4.14%

Middleby Corp 주식 (MIDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $149.8 $124.7 $25.07 7,801,628.0 +16.59%
2023-11 $127.1 $109.6 $17.52 10,897,337.0 +11.84%
2023-10 $128.5 $111.0 $17.50 9,262,472.0 -11.82%
2023-09 $147.3 $126.3 $21.08 8,122,398.0 -12.08%
2023-08 $151.4 $136.7 $14.69 10,714,681.0 -4.12%
2023-07 $153.0 $140.3 $12.68 9,053,179.0 +2.72%
2023-06 $149.1 $131.1 $17.98 8,183,907.0 +11.99%
2023-05 $155.8 $130.9 $24.90 10,935,311.0 -6.30%
2023-04 $147.5 $134.6 $12.90 8,384,975.0 -3.91%
2023-03 $158.9 $132.6 $26.24 12,218,182.0 -5.71%
2023-02 $162.0 $148.0 $14.02 8,740,601.0 +0.03%
2023-01 $155.4 $132.3 $23.11 11,339,672.0 +16.09%
$86.43
price down icon 1.00%
specialty_industrial_machinery IR
$85.76
price down icon 1.50%
specialty_industrial_machinery ROK
$351.19
price down icon 0.77%
specialty_industrial_machinery AME
$176.76
price down icon 1.23%
specialty_industrial_machinery CMI
$365.50
price down icon 0.23%
specialty_industrial_machinery ITW
$253.67
price down icon 2.25%
자본화:     |  볼륨(24시간):