Stockscreener 앱 받기
158.54
3.09%
4.75
시간 외 거래:
147.39
-11.15
-7.03%
Middleby Corp 주식 (MIDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $158.8 | $152.5 | $6.26 | 483,076.0 | +3.09% |
| 2026-01-07 | $157.5 | $153.0 | $4.50 | 476,293.0 | -1.70% |
| 2026-01-06 | $156.9 | $149.7 | $7.21 | 614,962.0 | +3.85% |
| 2026-01-05 | $153.7 | $149.8 | $3.89 | 640,421.0 | -0.08% |
| 2026-01-02 | $151.7 | $148.0 | $3.65 | 608,954.0 | +1.41% |
| 2025-12-31 | $150.4 | $148.1 | $2.29 | 388,284.0 | -1.49% |
| 2025-12-30 | $152.6 | $149.1 | $3.50 | 560,049.0 | -0.55% |
| 2025-12-29 | $152.3 | $150.1 | $2.22 | 711,475.0 | +0.42% |
| 2025-12-26 | $151.5 | $149.6 | $1.87 | 323,580.0 | +0.36% |
| 2025-12-24 | $151.5 | $149.6 | $1.95 | 325,744.0 | -0.27% |
| 2025-12-23 | $151.9 | $148.6 | $3.31 | 666,665.0 | +0.32% |
| 2025-12-22 | $151.1 | $147.7 | $3.47 | 725,205.0 | +1.94% |
| 2025-12-19 | $148.5 | $146.2 | $2.25 | 1,122,890.0 | -0.40% |
| 2025-12-18 | $148.8 | $145.3 | $3.44 | 836,163.0 | +2.77% |
| 2025-12-17 | $150.4 | $143.9 | $6.56 | 1,161,757.0 | -2.03% |
| 2025-12-16 | $150.0 | $145.5 | $4.43 | 882,098.0 | -0.03% |
| 2025-12-15 | $148.5 | $145.6 | $2.82 | 884,508.0 | -0.32% |
| 2025-12-12 | $147.9 | $144.8 | $3.12 | 1,055,313.0 | +1.13% |
| 2025-12-11 | $146.7 | $140.5 | $6.21 | 1,222,353.0 | +3.65% |
| 2025-12-10 | $141.9 | $132.0 | $9.90 | 1,178,307.0 | +9.27% |
| 2025-12-09 | $131.0 | $126.8 | $4.15 | 1,188,868.0 | +0.63% |
Middleby Corp 주식 (MIDD) 연도별 가격 이력
이 심층 분석에서는 Middleby Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Middleby Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Middleby Corp 주식 (MIDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $158.8 | $148.0 | $10.77 | 3,306,782.0 | +6.64% |
Middleby Corp 주식 (MIDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
Middleby Corp 주식 (MIDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
1.05%
1.39%
자본화:
|
볼륨(24시간):