142.17
price down icon8.14%   -12.59
after-market 시간 외 거래: 142.17
loading

Middleby Corp 주식 (MIDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $150.7 $141.7 $8.97 1,490,134.0 -8.14%
2025-04-02 $155.1 $150.4 $4.68 383,293.0 +1.33%
2025-04-01 $153.6 $149.8 $3.78 589,778.0 +0.49%
2025-03-31 $153.4 $148.5 $4.93 461,239.0 -0.51%
2025-03-28 $159.6 $152.2 $7.38 442,239.0 -2.78%
2025-03-27 $158.4 $154.0 $4.37 432,027.0 +0.39%
2025-03-26 $158.8 $156.0 $2.80 315,752.0 -0.08%
2025-03-25 $159.3 $154.8 $4.51 340,946.0 -1.19%
2025-03-24 $158.7 $155.3 $3.40 601,843.0 +2.67%
2025-03-21 $155.0 $150.7 $4.26 1,925,770.0 +0.31%
2025-03-20 $156.3 $151.9 $4.49 804,212.0 -0.63%
2025-03-19 $155.4 $151.0 $4.48 454,141.0 +0.95%
2025-03-18 $153.7 $151.7 $1.91 424,129.0 -0.05%
2025-03-17 $155.0 $150.9 $4.05 454,478.0 +1.22%
2025-03-14 $152.2 $147.9 $4.31 515,220.0 +2.69%
2025-03-13 $153.0 $147.5 $5.47 730,879.0 -2.92%
2025-03-12 $157.9 $152.0 $5.82 849,500.0 -1.96%
2025-03-11 $158.4 $154.0 $4.40 1,038,920.0 -1.37%
2025-03-10 $161.3 $153.8 $7.47 667,908.0 -2.21%
2025-03-07 $161.0 $155.6 $5.45 603,565.0 +1.77%
2025-03-06 $160.6 $157.0 $3.59 738,960.0 -1.27%
2025-03-05 $161.0 $157.9 $3.12 1,410,222.0 +0.67%

Middleby Corp 주식 (MIDD) 연도별 가격 이력

이 심층 분석에서는 Middleby Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Middleby Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Middleby Corp 주식 (MIDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $155.1 $141.7 $13.38 3,953,339.0 -6.45%
2025-03 $167.4 $147.5 $19.93 14,212,425.0 -8.12%
2025-02 $182.7 $160.7 $22.05 14,311,442.0 -3.35%
2025-01 $177.9 $132.2 $45.67 17,828,794.0 +26.35%

Middleby Corp 주식 (MIDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $146.6 $131.3 $15.36 10,538,640.0 -5.44%
2024-11 $147.9 $128.7 $19.21 12,447,203.0 +10.56%
2024-10 $141.6 $126.0 $15.61 12,771,223.0 -6.78%
2024-09 $145.0 $125.6 $19.42 12,719,601.0 -1.06%
2024-08 $150.0 $133.9 $16.10 12,655,977.0 +3.72%
2024-07 $138.5 $118.4 $20.08 13,438,870.0 +10.58%
2024-06 $129.8 $121.4 $8.39 11,074,996.0 -4.89%
2024-05 $143.2 $121.2 $21.95 13,199,699.0 -7.24%
2024-04 $160.8 $138.7 $22.09 6,233,213.0 -13.57%
2024-03 $161.0 $149.9 $11.15 7,142,621.0 +5.67%
2024-02 $155.4 $138.7 $16.72 8,850,390.0 +7.86%
2024-01 $147.2 $134.9 $12.29 5,856,436.0 -4.14%

Middleby Corp 주식 (MIDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $149.8 $124.7 $25.07 7,801,628.0 +16.59%
2023-11 $127.1 $109.6 $17.52 10,897,337.0 +11.84%
2023-10 $128.5 $111.0 $17.50 9,262,472.0 -11.82%
2023-09 $147.3 $126.3 $21.08 8,122,398.0 -12.08%
2023-08 $151.4 $136.7 $14.69 10,714,681.0 -4.12%
2023-07 $153.0 $140.3 $12.68 9,053,179.0 +2.72%
2023-06 $149.1 $131.1 $17.98 8,183,907.0 +11.99%
2023-05 $155.8 $130.9 $24.90 10,935,311.0 -6.30%
2023-04 $147.5 $134.6 $12.90 8,384,975.0 -3.91%
2023-03 $158.9 $132.6 $26.24 12,218,182.0 -5.71%
2023-02 $162.0 $148.0 $14.02 8,740,601.0 +0.03%
2023-01 $155.4 $132.3 $23.11 11,339,672.0 +16.09%
specialty_industrial_machinery XYL
$110.99
price down icon 6.77%
specialty_industrial_machinery ROK
$239.16
price down icon 8.32%
specialty_industrial_machinery IR
$73.52
price down icon 10.01%
specialty_industrial_machinery AME
$161.49
price down icon 6.50%
specialty_industrial_machinery CMI
$295.35
price down icon 7.70%
$104.30
price up icon 0.35%
자본화:     |  볼륨(24시간):