Stockscreener 앱 받기
0.245
3.38%
0.008
NFT Ltd. 주식 (MI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.248 | $0.2364 | $0.0116 | 74,308.0 | +3.38% |
| 2026-04-30 | $0.244 | $0.2313 | $0.0127 | 87,611.0 | -2.27% |
| 2026-04-29 | $0.2579 | $0.2348 | $0.0231 | 106,494.0 | -6.69% |
| 2026-04-28 | $0.2599 | $0.2513 | $0.0086 | 67,062.0 | +0.39% |
| 2026-04-27 | $0.274 | $0.251 | $0.023 | 118,227.0 | -0.42% |
| 2026-04-24 | $0.2621 | $0.2351 | $0.027 | 169,480.0 | +11.11% |
| 2026-04-23 | $0.2627 | $0.231 | $0.0317 | 234,482.0 | -10.69% |
| 2026-04-22 | $0.2757 | $0.256 | $0.0197 | 199,066.0 | -3.39% |
| 2026-04-21 | $0.2775 | $0.27 | $0.0075 | 127,311.0 | +0.44% |
| 2026-04-20 | $0.283 | $0.265 | $0.018 | 179,464.0 | -1.17% |
| 2026-04-17 | $0.2999 | $0.2718 | $0.0281 | 488,172.0 | -3.12% |
| 2026-04-16 | $0.2876 | $0.2763 | $0.0113 | 179,735.0 | -0.34% |
| 2026-04-15 | $0.3004 | $0.279 | $0.0214 | 297,407.0 | -3.13% |
| 2026-04-14 | $0.3196 | $0.2905 | $0.0291 | 183,886.0 | -2.80% |
| 2026-04-13 | $0.3055 | $0.29 | $0.0155 | 161,826.0 | +0.03% |
| 2026-04-10 | $0.3039 | $0.2904 | $0.0135 | 126,043.0 | -1.48% |
| 2026-04-09 | $0.3188 | $0.2968 | $0.022 | 172,749.0 | -6.27% |
| 2026-04-08 | $0.3332 | $0.2987 | $0.0345 | 451,135.0 | +4.40% |
| 2026-04-07 | $0.3116 | $0.292 | $0.0196 | 181,523.0 | -1.39% |
| 2026-04-06 | $0.3225 | $0.3051 | $0.0174 | 137,763.0 | +1.28% |
| 2026-04-02 | $0.3199 | $0.2921 | $0.0278 | 200,232.0 | -2.71% |
NFT Ltd. 주식 (MI) 연도별 가격 이력
이 심층 분석에서는 NFT Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NFT Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NFT Ltd. 주식 (MI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.248 | $0.2364 | $0.0116 | 74,308.0 | +0.00% |
| 2026-04 | $0.3332 | $0.231 | $0.1022 | 4,174,922.0 | -25.40% |
| 2026-03 | $5.40 | $0.2603 | $5.14 | 84,791,456.0 | -93.75% |
| 2026-02 | $6.70 | $3.80 | $2.90 | 288,753.0 | +31.70% |
| 2026-01 | $4.59 | $3.60 | $0.99 | 99,691.0 | -0.50% |
NFT Ltd. 주식 (MI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.61 | $0.875 | 198,291.0 | +0.75% |
| 2025-11 | $4.28 | $2.59 | $1.69 | 173,794.0 | -0.09% |
| 2025-10 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| 2025-09 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| 2025-08 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| 2025-07 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| 2025-06 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| 2025-05 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| 2025-04 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| 2025-03 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| 2025-02 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| 2025-01 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. 주식 (MI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| 2024-11 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| 2024-10 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| 2024-09 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| 2024-08 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| 2024-07 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| 2024-06 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| 2024-05 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| 2024-04 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| 2024-03 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| 2024-02 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| 2024-01 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
0.38%
0.47%
자본화:
|
볼륨(24시간):