Stockscreener 앱 받기
0.6399
3.63%
-0.0241
NFT Ltd. 주식 (MI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.70 | $0.601 | $0.099 | 842,051.0 | -3.63% |
| 2026-10-15 | $0.7074 | $0.65 | $0.0574 | 619,181.0 | -15.09% |
| 2026-10-14 | $0.7841 | $0.6671 | $0.117 | 2,240,579.0 | +3.49% |
| 2026-10-13 | $0.8407 | $0.60 | $0.2407 | 3,030,170.0 | -18.37% |
| 2026-10-12 | $0.9358 | $0.82 | $0.1158 | 3,625,074.0 | +2.32% |
| 2026-10-09 | $1.27 | $0.81 | $0.46 | 43,143,058.0 | +1.22% |
| 2026-10-08 | $1.44 | $0.8013 | $0.6387 | 4,894,138.0 | -41.97% |
| 2026-10-07 | $1.84 | $1.41 | $0.43 | 37,856,583.0 | +25.20% |
| 2026-10-06 | $4.42 | $1.07 | $3.35 | 20,602,140.0 | -82.43% |
| 2026-10-05 | $10.42 | $2.02 | $8.40 | 166,949,686.0 | +683.00% |
| 2026-10-02 | $0.894 | $0.73 | $0.164 | 222,012.0 | +1.02% |
| 2026-10-01 | $0.90 | $0.7508 | $0.1492 | 456,356.0 | -59.03% |
| 2026-09-30 | $2.30 | $2.16 | $0.14 | 596,214.0 | -3.57% |
| 2026-09-29 | $2.42 | $2.24 | $0.18 | 26,781.0 | -5.49% |
| 2026-09-28 | $2.40 | $2.27 | $0.13 | 25,532.0 | +4.41% |
| 2026-09-25 | $2.44 | $2.27 | $0.17 | 55,055.0 | -1.73% |
| 2026-09-24 | $2.63 | $2.30 | $0.33 | 36,662.0 | -4.15% |
| 2026-09-23 | $2.49 | $2.27 | $0.2187 | 47,078.0 | +1.26% |
| 2026-09-22 | $2.50 | $2.33 | $0.175 | 16,129.0 | -3.25% |
| 2026-09-21 | $2.52 | $2.11 | $0.41 | 41,235.0 | +19.42% |
| 2026-09-18 | $2.29 | $2.02 | $0.2699 | 20,954.0 | -4.19% |
NFT Ltd. 주식 (MI) 연도별 가격 이력
이 심층 분석에서는 NFT Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NFT Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NFT Ltd. 주식 (MI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.42 | $0.60 | $9.82 | 284,481,028.0 | -70.38% |
| 2026-09 | $2.63 | $2.02 | $0.61 | 1,147,337.0 | -12.90% |
| 2026-08 | $8.88 | $2.32 | $6.56 | 2,936,797.0 | -70.72% |
| 2026-07 | $14.92 | $7.25 | $7.67 | 462,366.0 | -17.41% |
| 2026-06 | $18.46 | $9.10 | $9.36 | 126,342.0 | -34.47% |
| 2026-05 | $19.99 | $14.21 | $5.78 | 74,269.0 | -17.46% |
| 2026-04 | $26.66 | $18.48 | $8.18 | 51,258.0 | -27.83% |
| 2026-03 | $432.0 | $20.82 | $411.2 | 1,059,893.0 | -93.75% |
| 2026-02 | $536.0 | $304.0 | $232.0 | 3,611.0 | +31.70% |
| 2026-01 | $367.2 | $288.0 | $79.20 | 1,247.0 | -0.50% |
NFT Ltd. 주식 (MI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $358.8 | $288.8 | $70.00 | 2,476.0 | +0.75% |
| 2025-11 | $342.4 | $207.1 | $135.3 | 2,173.0 | -0.09% |
| 2025-10 | $332.1 | $272.8 | $59.31 | 3,884.0 | +15.70% |
| 2025-09 | $344.0 | $220.8 | $123.2 | 13,609.0 | +11.34% |
| 2025-08 | $275.2 | $209.6 | $65.60 | 3,384.0 | +1.64% |
| 2025-07 | $299.2 | $162.4 | $136.8 | 8,289.0 | +32.61% |
| 2025-06 | $213.5 | $162.4 | $51.10 | 2,443.0 | -6.12% |
| 2025-05 | $264.1 | $162.7 | $101.5 | 7,218.0 | +16.11% |
| 2025-04 | $219.2 | $125.6 | $93.58 | 5,887.0 | -6.22% |
| 2025-03 | $216.0 | $160.0 | $56.00 | 7,920.0 | -2.17% |
| 2025-02 | $270.4 | $168.8 | $101.6 | 6,074.0 | -16.36% |
| 2025-01 | $292.8 | $203.2 | $89.60 | 13,556.0 | -22.32% |
NFT Ltd. 주식 (MI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $688.7 | $226.4 | $462.3 | 32,574.0 | -13.50% |
| 2024-11 | $823.2 | $164.0 | $659.2 | 25,246.0 | -50.12% |
| 2024-10 | $816.0 | $583.2 | $232.8 | 2,596.0 | +14.62% |
| 2024-09 | $704.0 | $288.8 | $415.2 | 4,008.0 | +86.90% |
| 2024-08 | $420.0 | $304.0 | $116.0 | 2,093.0 | -20.12% |
| 2024-07 | $496.0 | $337.6 | $158.4 | 5,952.0 | -0.80% |
| 2024-06 | $490.6 | $337.6 | $153.0 | 3,058.0 | -15.73% |
| 2024-05 | $939.2 | $246.4 | $692.8 | 99,657.0 | +80.15% |
| 2024-04 | $667.6 | $263.2 | $404.4 | 8,201.0 | -59.76% |
| 2024-03 | $1,337.6 | $558.0 | $779.6 | 4,471.0 | -31.32% |
| 2024-02 | $1,160.0 | $648.0 | $512.0 | 3,245.0 | +24.31% |
| 2024-01 | $880.0 | $671.2 | $208.8 | 453.0 | +3.39% |
5.88%
2.88%
자본화:
|
볼륨(24시간):