2.39
price up icon0.42%   0.01
 
loading

NFT Ltd. 주식 (MI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $2.43 $2.26 $0.1713 5,303.0 +2.10%
2025-06-03 $2.47 $2.26 $0.2105 7,349.0 -1.65%
2025-06-02 $2.51 $2.14 $0.3674 44,353.0 -1.22%
2025-05-30 $2.49 $2.42 $0.07 1,952.0 -1.61%
2025-05-29 $2.53 $2.38 $0.15 9,705.0 +1.63%
2025-05-28 $2.45 $2.38 $0.07 3,705.0 +3.11%
2025-05-27 $2.69 $2.33 $0.36 14,359.0 -1.00%
2025-05-23 $2.46 $2.27 $0.1829 11,519.0 -1.84%
2025-05-22 $2.55 $2.44 $0.1022 4,464.0 -2.59%
2025-05-21 $2.62 $2.50 $0.1199 14,819.0 -3.79%
2025-05-20 $2.62 $2.41 $0.2099 10,149.0 +5.21%
2025-05-19 $2.50 $2.44 $0.0573 3,363.0 +3.33%
2025-05-16 $2.55 $2.36 $0.19 23,797.0 -5.20%
2025-05-15 $2.79 $2.51 $0.28 16,266.0 -8.61%
2025-05-14 $3.09 $2.67 $0.4195 24,463.0 -8.88%
2025-05-13 $3.22 $2.88 $0.34 44,852.0 +2.36%
2025-05-12 $3.30 $2.55 $0.7517 130,905.0 +16.93%
2025-05-09 $2.80 $2.42 $0.38 62,556.0 -13.02%
2025-05-08 $2.96 $2.25 $0.7054 100,465.0 +21.42%
2025-05-07 $2.47 $2.27 $0.2033 10,986.0 +1.91%
2025-05-06 $2.49 $2.10 $0.3864 32,255.0 +12.38%

NFT Ltd. 주식 (MI) 연도별 가격 이력

이 심층 분석에서는 NFT Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NFT Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

NFT Ltd. 주식 (MI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.51 $2.14 $0.3674 57,005.0 -0.82%
2025-05 $3.30 $2.03 $1.27 577,626.0 +16.11%
2025-04 $2.74 $1.57 $1.17 471,063.0 -6.22%
2025-03 $2.70 $2.00 $0.70 633,746.0 -2.17%
2025-02 $3.38 $2.11 $1.27 486,077.0 -16.36%
2025-01 $3.66 $2.54 $1.12 1,084,463.0 -22.32%

NFT Ltd. 주식 (MI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.61 $2.83 $5.78 2,605,807.0 -13.50%
2024-11 $10.29 $2.05 $8.24 2,019,699.0 -50.12%
2024-10 $10.20 $7.29 $2.91 207,589.0 +14.62%
2024-09 $8.80 $3.61 $5.19 320,788.0 +86.90%
2024-08 $5.25 $3.80 $1.45 167,515.0 -20.12%
2024-07 $6.20 $4.22 $1.98 476,089.0 -0.80%
2024-06 $6.13 $4.22 $1.91 244,708.0 -15.73%
2024-05 $11.74 $3.08 $8.66 7,972,573.0 +80.15%
2024-04 $8.34 $3.29 $5.05 656,092.8 -59.76%
2024-03 $16.72 $6.97 $9.75 357,605.9 -31.32%
2024-02 $14.50 $8.10 $6.40 259,438.8 +24.31%
2024-01 $11.00 $8.39 $2.61 36,234.7 +3.39%

NFT Ltd. 주식 (MI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.75 $7.00 $4.75 149,727.9 +24.20%
2023-11 $7.92 $6.00 $1.92 73,819.5 +13.51%
2023-10 $9.18 $6.50 $2.68 73,815.1 -19.04%
2023-09 $9.12 $7.50 $1.62 18,351.6 +0.00%
$46.04
price down icon 0.86%
internet_retail ZKH
$2.97
price up icon 0.34%
$75.95
price up icon 1.91%
$28.22
price up icon 0.56%
internet_retail SE
$166.71
price up icon 0.67%
internet_retail JD
$32.41
price down icon 1.37%
자본화:     |  볼륨(24시간):