3.86
price up icon0.03%   0.0013
after-market 시간 외 거래: 3.86
loading

NFT Ltd. 주식 (MI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $3.86 $3.80 $0.06 3,276.0 +0.03%
2025-10-27 $3.87 $3.67 $0.1972 9,249.0 +1.54%
2025-10-24 $3.85 $3.79 $0.065 6,535.0 +0.80%
2025-10-23 $3.79 $3.55 $0.24 10,445.0 +7.41%
2025-10-22 $3.92 $3.41 $0.5099 33,384.0 -11.59%
2025-10-21 $3.97 $3.97 $0.0010 763.0 +1.79%
2025-10-20 $4.15 $3.89 $0.2615 71,398.0 +2.36%
2025-10-17 $4.06 $3.81 $0.25 26,232.0 -1.04%
2025-10-16 $3.86 $3.76 $0.10 18,295.0 +1.85%
2025-10-15 $3.86 $3.59 $0.27 18,816.0 -1.05%
2025-10-14 $3.89 $3.82 $0.0685 5,057.0 -0.05%
2025-10-13 $3.85 $3.81 $0.04 6,136.0 +0.05%
2025-10-10 $3.88 $3.77 $0.1125 24,035.0 +1.60%
2025-10-09 $3.90 $3.75 $0.15 11,069.0 -1.83%
2025-10-08 $3.87 $3.75 $0.1202 10,427.0 -0.26%
2025-10-07 $3.85 $3.80 $0.05 3,954.0 +0.26%
2025-10-06 $3.90 $3.76 $0.14 10,936.0 -0.13%
2025-10-03 $3.86 $3.50 $0.36 21,712.0 +8.33%
2025-10-02 $3.60 $3.50 $0.10 4,805.0 +1.14%
2025-10-01 $3.62 $3.45 $0.165 4,063.0 +1.41%
2025-09-30 $3.74 $3.37 $0.3731 7,125.0 -7.71%

NFT Ltd. 주식 (MI) 연도별 가격 이력

이 심층 분석에서는 NFT Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NFT Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

NFT Ltd. 주식 (MI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.15 $3.41 $0.7414 303,863.0 +11.84%
2025-09 $4.30 $2.76 $1.54 1,088,579.0 +11.34%
2025-08 $3.44 $2.62 $0.82 270,596.0 +1.64%
2025-07 $3.74 $2.03 $1.71 663,309.0 +32.61%
2025-06 $2.67 $2.03 $0.6388 195,463.0 -6.12%
2025-05 $3.30 $2.03 $1.27 577,626.0 +16.11%
2025-04 $2.74 $1.57 $1.17 471,063.0 -6.22%
2025-03 $2.70 $2.00 $0.70 633,746.0 -2.17%
2025-02 $3.38 $2.11 $1.27 486,077.0 -16.36%
2025-01 $3.66 $2.54 $1.12 1,084,463.0 -22.32%

NFT Ltd. 주식 (MI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.61 $2.83 $5.78 2,605,807.0 -13.50%
2024-11 $10.29 $2.05 $8.24 2,019,699.0 -50.12%
2024-10 $10.20 $7.29 $2.91 207,589.0 +14.62%
2024-09 $8.80 $3.61 $5.19 320,788.0 +86.90%
2024-08 $5.25 $3.80 $1.45 167,515.0 -20.12%
2024-07 $6.20 $4.22 $1.98 476,089.0 -0.80%
2024-06 $6.13 $4.22 $1.91 244,708.0 -15.73%
2024-05 $11.74 $3.08 $8.66 7,972,573.0 +80.15%
2024-04 $8.34 $3.29 $5.05 656,092.8 -59.76%
2024-03 $16.72 $6.97 $9.75 357,605.9 -31.32%
2024-02 $14.50 $8.10 $6.40 259,438.8 +24.31%
2024-01 $11.00 $8.39 $2.61 36,234.7 +3.39%

NFT Ltd. 주식 (MI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.75 $7.00 $4.75 149,727.9 +24.20%
2023-11 $7.92 $6.00 $1.92 73,819.5 +13.51%
2023-10 $9.18 $6.50 $2.68 73,815.1 -19.04%
2023-09 $9.12 $7.50 $1.62 18,351.6 +0.00%
$37.82
price down icon 1.38%
internet_retail W
$106.52
price up icon 23.22%
$99.58
price up icon 1.60%
internet_retail JD
$34.53
price up icon 0.96%
$31.92
price up icon 0.57%
internet_retail SE
$159.71
price down icon 0.24%
자본화:     |  볼륨(24시간):