Stockscreener 앱 받기
2.37
2.87%
-0.07
시간 외 거래:
2.46
0.09
+3.80%
NFT Ltd. 주식 (MI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.49 | $2.37 | $0.12 | 18,417.0 | -2.87% |
| 2026-09-03 | $2.54 | $2.30 | $0.24 | 34,500.0 | -0.81% |
| 2026-09-02 | $2.55 | $2.26 | $0.2897 | 24,655.0 | +6.96% |
| 2026-09-01 | $2.49 | $2.26 | $0.23 | 39,762.0 | -7.26% |
| 2026-08-31 | $2.67 | $2.32 | $0.3526 | 65,934.0 | +0.81% |
| 2026-08-28 | $2.81 | $2.45 | $0.3599 | 105,674.0 | -13.68% |
| 2026-08-27 | $2.94 | $2.64 | $0.30 | 1,133,485.0 | +4.01% |
| 2026-08-26 | $2.90 | $2.52 | $0.38 | 132,532.0 | -2.14% |
| 2026-08-25 | $2.93 | $2.55 | $0.3799 | 50,572.0 | -3.45% |
| 2026-08-24 | $3.07 | $2.73 | $0.3402 | 75,540.0 | -3.33% |
| 2026-08-21 | $4.00 | $2.80 | $1.20 | 517,891.0 | -58.51% |
| 2026-08-20 | $7.34 | $6.42 | $0.92 | 271,589.0 | +5.09% |
| 2026-08-19 | $7.24 | $6.50 | $0.74 | 9,317.0 | -1.01% |
| 2026-08-18 | $7.87 | $6.82 | $1.05 | 16,627.0 | -14.30% |
| 2026-08-17 | $8.80 | $8.01 | $0.79 | 13,344.0 | +0.00% |
| 2026-08-14 | $8.34 | $7.85 | $0.4924 | 12,597.0 | -3.99% |
| 2026-08-13 | $8.50 | $8.13 | $0.37 | 5,479.0 | -0.16% |
| 2026-08-12 | $8.60 | $8.07 | $0.53 | 24,622.0 | +0.71% |
| 2026-08-11 | $8.66 | $7.47 | $1.19 | 19,930.0 | +9.09% |
NFT Ltd. 주식 (MI) 연도별 가격 이력
이 심층 분석에서는 NFT Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NFT Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NFT Ltd. 주식 (MI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.55 | $2.26 | $0.29 | 135,751.0 | -4.44% |
| 2026-08 | $8.88 | $2.32 | $6.56 | 2,936,797.0 | -70.72% |
| 2026-07 | $14.92 | $7.25 | $7.67 | 462,366.0 | -17.41% |
| 2026-06 | $18.46 | $9.10 | $9.36 | 126,342.0 | -34.47% |
| 2026-05 | $19.99 | $14.21 | $5.78 | 74,269.2 | -17.46% |
| 2026-04 | $26.66 | $18.48 | $8.18 | 51,257.7 | -27.83% |
| 2026-03 | $432.0 | $20.82 | $411.2 | 1,059,893.2 | -93.75% |
| 2026-02 | $536.0 | $304.0 | $232.0 | 3,609.4 | +31.70% |
| 2026-01 | $367.2 | $288.0 | $79.20 | 1,246.1 | -0.50% |
NFT Ltd. 주식 (MI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $358.8 | $288.8 | $70.00 | 2,478.6 | +0.75% |
| 2025-11 | $342.4 | $207.1 | $135.3 | 2,172.4 | -0.09% |
| 2025-10 | $332.1 | $272.8 | $59.31 | 3,884.4 | +15.70% |
| 2025-09 | $344.0 | $220.8 | $123.2 | 13,607.2 | +11.34% |
| 2025-08 | $275.2 | $209.6 | $65.60 | 3,382.5 | +1.64% |
| 2025-07 | $299.2 | $162.4 | $136.8 | 8,291.4 | +32.61% |
| 2025-06 | $213.5 | $162.4 | $51.10 | 2,443.3 | -6.12% |
| 2025-05 | $264.1 | $162.7 | $101.5 | 7,220.3 | +16.11% |
| 2025-04 | $219.2 | $125.6 | $93.58 | 5,888.3 | -6.22% |
| 2025-03 | $216.0 | $160.0 | $56.00 | 7,921.8 | -2.17% |
| 2025-02 | $270.4 | $168.8 | $101.6 | 6,076.0 | -16.36% |
| 2025-01 | $292.8 | $203.2 | $89.60 | 13,555.8 | -22.32% |
NFT Ltd. 주식 (MI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $688.7 | $226.4 | $462.3 | 32,572.6 | -13.50% |
| 2024-11 | $823.2 | $164.0 | $659.2 | 25,246.2 | -50.12% |
| 2024-10 | $816.0 | $583.2 | $232.8 | 2,594.9 | +14.62% |
| 2024-09 | $704.0 | $288.8 | $415.2 | 4,009.9 | +86.90% |
| 2024-08 | $420.0 | $304.0 | $116.0 | 2,093.9 | -20.12% |
| 2024-07 | $496.0 | $337.6 | $158.4 | 5,951.1 | -0.80% |
| 2024-06 | $490.6 | $337.6 | $153.0 | 3,058.9 | -15.73% |
| 2024-05 | $939.2 | $246.4 | $692.8 | 99,657.2 | +80.15% |
| 2024-04 | $667.6 | $263.2 | $404.4 | 8,201.2 | -59.76% |
| 2024-03 | $1,337.6 | $558.0 | $779.6 | 4,470.1 | -31.32% |
| 2024-02 | $1,160.0 | $648.0 | $512.0 | 3,243.0 | +24.31% |
| 2024-01 | $880.0 | $671.2 | $208.8 | 452.9 | +3.39% |
1.26%
2.53%
자본화:
|
볼륨(24시간):