Stockscreener 앱 받기
14.91
5.75%
-0.91
Mastech Digital Inc 주식 (MHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.62 | $14.71 | $0.9115 | 16,904.0 | -5.75% |
| 2024-11-26 | $15.82 | $14.17 | $1.65 | 37,489.0 | +10.01% |
| 2024-11-25 | $15.88 | $14.13 | $1.75 | 73,800.0 | -4.96% |
| 2024-11-22 | $15.31 | $14.00 | $1.31 | 40,727.0 | +7.46% |
| 2024-11-21 | $14.09 | $13.17 | $0.9167 | 63,591.0 | +5.86% |
| 2024-11-20 | $14.17 | $13.14 | $1.03 | 23,901.0 | -2.99% |
| 2024-11-19 | $14.67 | $13.62 | $1.05 | 39,253.0 | -4.66% |
| 2024-11-18 | $14.74 | $12.44 | $2.30 | 141,943.0 | +21.25% |
| 2024-11-15 | $13.20 | $11.44 | $1.76 | 73,230.0 | -7.85% |
| 2024-11-14 | $13.00 | $11.86 | $1.14 | 80,099.0 | +2.63% |
| 2024-11-13 | $12.94 | $11.70 | $1.24 | 36,367.0 | -1.10% |
| 2024-11-12 | $13.09 | $12.41 | $0.68 | 32,815.0 | -2.76% |
| 2024-11-11 | $13.14 | $11.55 | $1.59 | 71,790.0 | +17.27% |
| 2024-11-08 | $11.18 | $10.88 | $0.3013 | 23,255.0 | +2.30% |
| 2024-11-07 | $11.20 | $10.40 | $0.80 | 31,612.0 | -0.18% |
| 2024-11-06 | $11.59 | $10.59 | $1.00 | 30,165.0 | +5.63% |
| 2024-11-05 | $10.44 | $9.77 | $0.665 | 8,927.0 | +1.61% |
| 2024-11-04 | $10.38 | $9.82 | $0.5599 | 15,950.0 | +3.43% |
| 2024-11-01 | $10.14 | $9.70 | $0.44 | 12,628.0 | +0.72% |
| 2024-10-31 | $9.99 | $9.74 | $0.25 | 3,847.0 | -3.56% |
| 2024-10-30 | $10.14 | $9.74 | $0.40 | 15,367.0 | +0.83% |
| 2024-10-29 | $10.02 | $9.72 | $0.2979 | 2,866.0 | -0.43% |
Mastech Digital Inc 주식 (MHH) 연도별 가격 이력
이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastech Digital Inc 주식 (MHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.88 | $9.70 | $6.18 | 871,350.0 | +53.08% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $10.77 | $3.23 | 358,612.0 | -20.51% |
| 2022-11 | $15.44 | $12.30 | $3.14 | 526,782.0 | -8.34% |
| 2022-10 | $15.96 | $14.02 | $1.94 | 227,715.0 | +2.30% |
| 2022-09 | $15.85 | $14.14 | $1.71 | 177,671.0 | -3.84% |
| 2022-08 | $16.65 | $12.72 | $3.93 | 244,895.0 | +3.64% |
| 2022-07 | $15.61 | $14.15 | $1.46 | 160,458.0 | -0.27% |
| 2022-06 | $18.21 | $14.37 | $3.84 | 240,934.0 | -17.33% |
| 2022-05 | $19.77 | $16.00 | $3.77 | 228,449.0 | -2.42% |
| 2022-04 | $21.83 | $18.22 | $3.61 | 363,912.0 | -0.38% |
| 2022-03 | $18.98 | $17.11 | $1.87 | 269,682.0 | +0.71% |
| 2022-02 | $19.75 | $17.23 | $2.52 | 344,970.0 | +3.73% |
| 2022-01 | $17.87 | $16.29 | $1.58 | 215,560.0 | +3.69% |
0.41%
1.28%
자본화:
|
볼륨(24시간):