Stockscreener 앱 받기
7.76
2.39%
-0.19
Mastech Digital Inc 주식 (MHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $7.90 | $7.74 | $0.1599 | 8,393.0 | -2.39% |
| 2026-07-30 | $7.95 | $7.72 | $0.23 | 14,832.0 | +0.00% |
| 2026-07-29 | $7.95 | $7.76 | $0.19 | 11,970.0 | +1.79% |
| 2026-07-28 | $7.84 | $7.71 | $0.13 | 4,521.0 | +0.64% |
| 2026-07-27 | $7.84 | $7.71 | $0.13 | 10,618.0 | +0.00% |
| 2026-07-24 | $7.85 | $7.71 | $0.1399 | 11,874.0 | +0.65% |
| 2026-07-23 | $7.80 | $7.41 | $0.39 | 19,113.0 | +1.72% |
| 2026-07-22 | $7.59 | $7.42 | $0.1682 | 8,660.0 | +2.57% |
| 2026-07-21 | $7.53 | $7.37 | $0.16 | 5,778.0 | +0.27% |
| 2026-07-20 | $7.61 | $7.37 | $0.24 | 7,348.0 | -0.14% |
| 2026-07-17 | $7.80 | $7.36 | $0.4399 | 6,935.0 | -1.60% |
| 2026-07-16 | $7.76 | $7.50 | $0.2636 | 2,978.0 | -2.60% |
| 2026-07-15 | $7.83 | $7.51 | $0.327 | 6,723.0 | -1.28% |
| 2026-07-14 | $7.98 | $7.60 | $0.38 | 9,798.0 | +5.26% |
| 2026-07-13 | $7.82 | $7.36 | $0.46 | 13,495.0 | -3.89% |
| 2026-07-10 | $7.99 | $7.57 | $0.4199 | 10,575.0 | +0.65% |
| 2026-07-09 | $7.80 | $7.50 | $0.30 | 8,641.0 | -1.16% |
| 2026-07-08 | $8.02 | $7.55 | $0.47 | 6,336.0 | -1.77% |
| 2026-07-07 | $7.98 | $7.65 | $0.3324 | 6,404.0 | -1.62% |
| 2026-07-06 | $8.20 | $7.84 | $0.3599 | 27,066.0 | +1.65% |
| 2026-07-02 | $7.96 | $7.67 | $0.285 | 8,126.0 | +0.39% |
Mastech Digital Inc 주식 (MHH) 연도별 가격 이력
이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastech Digital Inc 주식 (MHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.20 | $7.36 | $0.84 | 224,294.0 | +0.39% |
| 2026-06 | $8.00 | $5.87 | $2.13 | 621,197.0 | +24.48% |
| 2026-05 | $7.39 | $5.62 | $1.77 | 479,833.0 | -5.19% |
| 2026-04 | $7.23 | $5.66 | $1.57 | 295,590.0 | +15.11% |
| 2026-03 | $6.80 | $5.50 | $1.30 | 247,603.0 | -5.32% |
| 2026-02 | $7.20 | $5.51 | $1.69 | 360,701.0 | -13.40% |
| 2026-01 | $7.68 | $6.44 | $1.24 | 357,357.0 | -0.57% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.27 | $6.72 | $1.55 | 707,842.0 | -11.55% |
| 2025-11 | $8.37 | $6.72 | $1.65 | 536,984.0 | +14.20% |
| 2025-10 | $7.77 | $6.59 | $1.18 | 268,553.0 | -9.49% |
| 2025-09 | $8.20 | $7.36 | $0.845 | 179,772.0 | -5.76% |
| 2025-08 | $8.15 | $7.10 | $1.05 | 166,510.0 | +12.05% |
| 2025-07 | $8.37 | $6.58 | $1.79 | 421,903.0 | +0.70% |
| 2025-06 | $8.12 | $6.20 | $1.92 | 286,314.0 | -8.08% |
| 2025-05 | $9.48 | $6.75 | $2.73 | 439,664.0 | +5.98% |
| 2025-04 | $10.26 | $7.25 | $3.01 | 323,914.0 | -27.91% |
| 2025-03 | $11.00 | $8.63 | $2.37 | 429,666.0 | -3.04% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
4.01%
자본화:
|
볼륨(24시간):