Stockscreener 앱 받기
7.59
9.05%
0.63
시간 외 거래:
7.59
Mastech Digital Inc 주식 (MHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $7.59 | $7.06 | $0.53 | 27,207.0 | +9.05% |
| 2025-12-11 | $7.43 | $6.96 | $0.4699 | 26,381.0 | -3.87% |
| 2025-12-10 | $7.70 | $7.22 | $0.48 | 41,641.0 | -3.21% |
| 2025-12-09 | $7.48 | $6.85 | $0.63 | 50,537.0 | +11.31% |
| 2025-12-08 | $7.22 | $6.72 | $0.4999 | 25,222.0 | -2.04% |
| 2025-12-05 | $7.35 | $6.73 | $0.62 | 12,397.0 | -2.83% |
| 2025-12-04 | $7.59 | $7.00 | $0.595 | 62,046.0 | -9.49% |
| 2025-12-03 | $7.80 | $7.38 | $0.4199 | 7,836.0 | +5.41% |
| 2025-12-02 | $7.98 | $7.34 | $0.6399 | 6,663.0 | -1.60% |
| 2025-12-01 | $8.27 | $7.52 | $0.7499 | 13,656.0 | -4.57% |
| 2025-11-28 | $8.37 | $7.68 | $0.685 | 32,367.0 | +0.00% |
| 2025-11-26 | $7.90 | $7.42 | $0.48 | 40,616.0 | +5.07% |
| 2025-11-25 | $7.87 | $7.32 | $0.55 | 31,894.0 | +1.49% |
| 2025-11-24 | $7.95 | $7.39 | $0.5599 | 43,664.0 | -7.39% |
| 2025-11-21 | $8.00 | $7.27 | $0.73 | 77,365.0 | +6.83% |
| 2025-11-20 | $7.50 | $6.76 | $0.74 | 49,543.0 | +4.04% |
| 2025-11-19 | $7.43 | $6.83 | $0.5999 | 44,659.0 | +3.61% |
| 2025-11-18 | $7.10 | $6.90 | $0.1987 | 10,756.0 | -0.14% |
| 2025-11-17 | $7.33 | $6.94 | $0.39 | 12,176.0 | +0.29% |
| 2025-11-14 | $7.61 | $6.85 | $0.7599 | 8,815.0 | -2.81% |
| 2025-11-13 | $7.68 | $6.90 | $0.7759 | 10,993.0 | -3.65% |
Mastech Digital Inc 주식 (MHH) 연도별 가격 이력
이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastech Digital Inc 주식 (MHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.27 | $6.72 | $1.55 | 300,793.0 | -3.68% |
| 2025-11 | $8.37 | $6.72 | $1.65 | 536,984.0 | +14.20% |
| 2025-10 | $7.77 | $6.59 | $1.18 | 268,553.0 | -9.49% |
| 2025-09 | $8.20 | $7.36 | $0.845 | 179,772.0 | -5.76% |
| 2025-08 | $8.15 | $7.10 | $1.05 | 166,510.0 | +12.05% |
| 2025-07 | $8.37 | $6.58 | $1.79 | 421,903.0 | +0.70% |
| 2025-06 | $8.12 | $6.20 | $1.92 | 286,314.0 | -8.08% |
| 2025-05 | $9.48 | $6.75 | $2.73 | 439,664.0 | +5.98% |
| 2025-04 | $10.26 | $7.25 | $3.01 | 323,914.0 | -27.91% |
| 2025-03 | $11.00 | $8.63 | $2.37 | 429,666.0 | -3.04% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
2.59%
1.91%
자본화:
|
볼륨(24시간):