Stockscreener 앱 받기
8.46
0.82%
-0.07
시간 외 거래:
8.46
Mastech Digital Inc 주식 (MHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $9.00 | $8.46 | $0.5399 | 1,302.0 | -0.82% |
| 2024-05-15 | $8.76 | $8.45 | $0.3126 | 1,935.0 | +1.19% |
| 2024-05-14 | $8.55 | $8.43 | $0.12 | 2,724.0 | +0.36% |
| 2024-05-13 | $8.90 | $8.40 | $0.50 | 2,900.0 | +0.00% |
| 2024-05-10 | $8.75 | $8.25 | $0.5025 | 12,902.0 | -1.98% |
| 2024-05-09 | $9.00 | $8.49 | $0.5091 | 4,540.0 | +0.82% |
| 2024-05-08 | $8.82 | $8.32 | $0.4999 | 4,256.0 | -1.05% |
| 2024-05-07 | $8.95 | $8.57 | $0.3749 | 1,859.0 | +1.66% |
| 2024-05-06 | $8.86 | $8.33 | $0.53 | 5,880.0 | +1.08% |
| 2024-05-03 | $8.62 | $8.27 | $0.3499 | 5,248.0 | +3.21% |
| 2024-05-02 | $8.91 | $8.00 | $0.91 | 11,645.0 | -8.16% |
| 2024-05-01 | $8.94 | $8.82 | $0.12 | 1,368.0 | -0.68% |
| 2024-04-30 | $8.88 | $8.62 | $0.26 | 5,345.0 | +2.19% |
| 2024-04-29 | $8.73 | $8.68 | $0.05 | 2,340.0 | -0.46% |
| 2024-04-26 | $8.73 | $8.59 | $0.145 | 3,181.0 | +1.75% |
| 2024-04-25 | $8.70 | $8.58 | $0.1199 | 1,610.0 | -0.58% |
| 2024-04-24 | $8.63 | $8.50 | $0.13 | 2,968.0 | +1.65% |
| 2024-04-23 | $8.80 | $8.43 | $0.37 | 9,976.0 | -3.52% |
| 2024-04-22 | $8.94 | $8.80 | $0.14 | 1,391.0 | -0.79% |
| 2024-04-19 | $8.96 | $8.87 | $0.09 | 978.0 | -0.34% |
| 2024-04-18 | $8.90 | $8.85 | $0.05 | 1,430.0 | -0.17% |
| 2024-04-17 | $8.95 | $8.81 | $0.1399 | 4,878.0 | +0.39% |
Mastech Digital Inc 주식 (MHH) 연도별 가격 이력
이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastech Digital Inc 주식 (MHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.00 | $8.00 | $0.9999 | 57,861.0 | -4.73% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $10.77 | $3.23 | 358,612.0 | -20.51% |
| 2022-11 | $15.44 | $12.30 | $3.14 | 526,782.0 | -8.34% |
| 2022-10 | $15.96 | $14.02 | $1.94 | 227,715.0 | +2.30% |
| 2022-09 | $15.85 | $14.14 | $1.71 | 177,671.0 | -3.84% |
| 2022-08 | $16.65 | $12.72 | $3.93 | 244,895.0 | +3.64% |
| 2022-07 | $15.61 | $14.15 | $1.46 | 160,458.0 | -0.27% |
| 2022-06 | $18.21 | $14.37 | $3.84 | 240,934.0 | -17.33% |
| 2022-05 | $19.77 | $16.00 | $3.77 | 228,449.0 | -2.42% |
| 2022-04 | $21.83 | $18.22 | $3.61 | 363,912.0 | -0.38% |
| 2022-03 | $18.98 | $17.11 | $1.87 | 269,682.0 | +0.71% |
| 2022-02 | $19.75 | $17.23 | $2.52 | 344,970.0 | +3.73% |
| 2022-01 | $17.87 | $16.29 | $1.58 | 215,560.0 | +3.69% |
1.39%
0.25%
자본화:
|
볼륨(24시간):