Stockscreener 앱 받기
9.34
2.23%
-0.20
Mastech Digital Inc 주식 (MHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $9.54 | $9.28 | $0.26 | 5,372.0 | -2.20% |
| 2025-03-11 | $9.79 | $9.23 | $0.56 | 24,917.0 | +3.92% |
| 2025-03-10 | $10.00 | $9.04 | $0.96 | 13,216.0 | -9.11% |
| 2025-03-07 | $10.48 | $10.01 | $0.475 | 9,510.0 | -0.10% |
| 2025-03-06 | $10.61 | $10.08 | $0.53 | 8,497.0 | -3.07% |
| 2025-03-05 | $11.00 | $10.17 | $0.83 | 16,264.0 | -1.60% |
| 2025-03-04 | $10.67 | $10.50 | $0.17 | 9,636.0 | +2.81% |
| 2025-03-03 | $10.60 | $10.00 | $0.595 | 41,420.0 | -2.09% |
| 2025-02-28 | $10.82 | $10.50 | $0.32 | 15,080.0 | -3.84% |
| 2025-02-27 | $11.58 | $10.73 | $0.85 | 33,551.0 | -5.03% |
| 2025-02-26 | $12.10 | $10.76 | $1.34 | 29,158.0 | +7.26% |
| 2025-02-25 | $12.69 | $10.72 | $1.97 | 29,415.0 | -11.38% |
| 2025-02-24 | $12.69 | $10.01 | $2.68 | 135,401.0 | +4.75% |
| 2025-02-21 | $13.04 | $11.36 | $1.68 | 25,430.0 | -12.41% |
| 2025-02-20 | $13.25 | $12.32 | $0.93 | 29,161.0 | +8.81% |
| 2025-02-19 | $12.87 | $11.84 | $1.03 | 28,087.0 | -5.59% |
| 2025-02-18 | $14.04 | $12.87 | $1.17 | 20,919.0 | -1.38% |
| 2025-02-14 | $13.42 | $12.42 | $1.00 | 16,280.0 | +1.95% |
| 2025-02-13 | $13.17 | $12.47 | $0.70 | 15,972.0 | -1.69% |
| 2025-02-12 | $13.62 | $12.90 | $0.72 | 9,783.0 | -0.31% |
| 2025-02-11 | $13.68 | $13.06 | $0.62 | 17,027.0 | -1.36% |
Mastech Digital Inc 주식 (MHH) 연도별 가격 이력
이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastech Digital Inc 주식 (MHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.00 | $9.04 | $1.96 | 128,832.0 | -11.40% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
0.08%
0.66%
자본화:
|
볼륨(24시간):