Stockscreener 앱 받기
7.15
1.65%
-0.1199
시간 외 거래:
7.15
Mastech Digital Inc 주식 (MHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $7.35 | $7.04 | $0.31 | 2,453.0 | -1.65% |
| 2026-10-01 | $7.27 | $7.00 | $0.2699 | 2,543.0 | +3.86% |
| 2026-09-30 | $7.40 | $7.00 | $0.40 | 3,705.0 | -2.91% |
| 2026-09-29 | $7.40 | $7.17 | $0.23 | 8,929.0 | -0.69% |
| 2026-09-28 | $7.30 | $7.26 | $0.04 | 1,253.0 | -1.22% |
| 2026-09-25 | $7.48 | $7.20 | $0.28 | 7,494.0 | +1.87% |
| 2026-09-24 | $7.42 | $7.21 | $0.2004 | 1,241.0 | -1.16% |
| 2026-09-23 | $7.35 | $7.17 | $0.1799 | 3,895.0 | +2.10% |
| 2026-09-22 | $7.50 | $7.00 | $0.4999 | 5,307.0 | -4.28% |
| 2026-09-21 | $7.50 | $7.20 | $0.30 | 5,237.0 | +3.46% |
| 2026-09-18 | $7.50 | $7.22 | $0.28 | 30,953.0 | -2.83% |
| 2026-09-17 | $7.47 | $7.33 | $0.1383 | 3,260.0 | +2.48% |
| 2026-09-16 | $7.50 | $7.25 | $0.25 | 8,000.0 | -2.68% |
| 2026-09-15 | $7.47 | $7.26 | $0.2099 | 1,901.0 | +2.62% |
| 2026-09-14 | $7.50 | $7.25 | $0.25 | 11,788.0 | -2.81% |
| 2026-09-11 | $7.50 | $7.40 | $0.10 | 5,962.0 | +0.13% |
| 2026-09-10 | $7.46 | $7.40 | $0.06 | 5,219.0 | +0.81% |
| 2026-09-09 | $7.49 | $7.40 | $0.09 | 1,621.0 | +0.00% |
| 2026-09-08 | $7.50 | $7.40 | $0.0999 | 6,207.0 | -0.67% |
| 2026-09-04 | $7.50 | $7.36 | $0.1399 | 2,883.0 | +1.36% |
| 2026-09-03 | $7.42 | $7.32 | $0.105 | 6,430.0 | +1.66% |
Mastech Digital Inc 주식 (MHH) 연도별 가격 이력
이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastech Digital Inc 주식 (MHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.35 | $7.00 | $0.35 | 7,449.0 | +2.14% |
| 2026-09 | $7.50 | $7.00 | $0.50 | 146,460.0 | -5.91% |
| 2026-08 | $7.99 | $7.37 | $0.62 | 276,554.0 | -4.12% |
| 2026-07 | $8.20 | $7.36 | $0.84 | 215,901.0 | +0.39% |
| 2026-06 | $8.00 | $5.87 | $2.13 | 621,197.0 | +24.48% |
| 2026-05 | $7.39 | $5.62 | $1.77 | 479,833.0 | -5.19% |
| 2026-04 | $7.23 | $5.66 | $1.57 | 295,590.0 | +15.11% |
| 2026-03 | $6.80 | $5.50 | $1.30 | 247,603.0 | -5.32% |
| 2026-02 | $7.20 | $5.51 | $1.69 | 360,701.0 | -13.40% |
| 2026-01 | $7.68 | $6.44 | $1.24 | 357,357.0 | -0.57% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.27 | $6.72 | $1.55 | 707,842.0 | -11.55% |
| 2025-11 | $8.37 | $6.72 | $1.65 | 536,984.0 | +14.20% |
| 2025-10 | $7.77 | $6.59 | $1.18 | 268,553.0 | -9.49% |
| 2025-09 | $8.20 | $7.36 | $0.845 | 179,772.0 | -5.76% |
| 2025-08 | $8.15 | $7.10 | $1.05 | 166,510.0 | +12.05% |
| 2025-07 | $8.37 | $6.58 | $1.79 | 421,903.0 | +0.70% |
| 2025-06 | $8.12 | $6.20 | $1.92 | 286,314.0 | -8.08% |
| 2025-05 | $9.48 | $6.75 | $2.73 | 439,664.0 | +5.98% |
| 2025-04 | $10.26 | $7.25 | $3.01 | 323,914.0 | -27.91% |
| 2025-03 | $11.00 | $8.63 | $2.37 | 429,666.0 | -3.04% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
3.98%
자본화:
|
볼륨(24시간):