Stockscreener 앱 받기
10.15
3.43%
0.3367
Mastech Digital Inc 주식 (MHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $10.38 | $9.82 | $0.5599 | 15,950.0 | +3.43% |
| 2024-11-01 | $10.14 | $9.70 | $0.44 | 12,628.0 | +0.72% |
| 2024-10-31 | $9.99 | $9.74 | $0.25 | 3,847.0 | -3.56% |
| 2024-10-30 | $10.14 | $9.74 | $0.40 | 15,367.0 | +0.83% |
| 2024-10-29 | $10.02 | $9.72 | $0.2979 | 2,866.0 | -0.43% |
| 2024-10-28 | $10.06 | $9.86 | $0.20 | 4,528.0 | +4.14% |
| 2024-10-25 | $10.18 | $9.46 | $0.7199 | 13,636.0 | -2.03% |
| 2024-10-24 | $10.19 | $9.78 | $0.4099 | 5,347.0 | -2.95% |
| 2024-10-23 | $10.16 | $9.53 | $0.6299 | 9,026.0 | +2.51% |
| 2024-10-22 | $10.06 | $9.71 | $0.3565 | 5,503.0 | +0.93% |
| 2024-10-21 | $10.39 | $9.56 | $0.83 | 24,897.0 | -3.91% |
| 2024-10-18 | $10.78 | $9.90 | $0.88 | 11,970.0 | -3.13% |
| 2024-10-17 | $10.55 | $9.94 | $0.61 | 5,753.0 | +3.63% |
| 2024-10-16 | $10.18 | $9.66 | $0.52 | 3,618.0 | +4.09% |
| 2024-10-15 | $10.05 | $9.40 | $0.6499 | 11,956.0 | -0.51% |
| 2024-10-14 | $10.25 | $9.80 | $0.45 | 3,683.0 | -1.70% |
| 2024-10-11 | $10.78 | $10.00 | $0.78 | 13,872.0 | -4.58% |
| 2024-10-10 | $10.84 | $9.75 | $1.09 | 19,858.0 | -0.19% |
| 2024-10-09 | $10.50 | $9.20 | $1.30 | 13,625.0 | +9.38% |
| 2024-10-08 | $9.60 | $9.01 | $0.59 | 17,497.0 | +4.35% |
Mastech Digital Inc 주식 (MHH) 연도별 가격 이력
이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastech Digital Inc 주식 (MHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.38 | $9.70 | $0.6799 | 44,528.0 | +4.18% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
Mastech Digital Inc 주식 (MHH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $10.77 | $3.23 | 358,612.0 | -20.51% |
| 2022-11 | $15.44 | $12.30 | $3.14 | 526,782.0 | -8.34% |
| 2022-10 | $15.96 | $14.02 | $1.94 | 227,715.0 | +2.30% |
| 2022-09 | $15.85 | $14.14 | $1.71 | 177,671.0 | -3.84% |
| 2022-08 | $16.65 | $12.72 | $3.93 | 244,895.0 | +3.64% |
| 2022-07 | $15.61 | $14.15 | $1.46 | 160,458.0 | -0.27% |
| 2022-06 | $18.21 | $14.37 | $3.84 | 240,934.0 | -17.33% |
| 2022-05 | $19.77 | $16.00 | $3.77 | 228,449.0 | -2.42% |
| 2022-04 | $21.83 | $18.22 | $3.61 | 363,912.0 | -0.38% |
| 2022-03 | $18.98 | $17.11 | $1.87 | 269,682.0 | +0.71% |
| 2022-02 | $19.75 | $17.23 | $2.52 | 344,970.0 | +3.73% |
| 2022-01 | $17.87 | $16.29 | $1.58 | 215,560.0 | +3.69% |
0.95%
1.63%
자본화:
|
볼륨(24시간):