7.90
price up icon3.95%   0.30
after-market 시간 외 거래: 7.84 -0.06 -0.76%
loading

Mastech Digital Inc 주식 (MHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-15 $8.05 $7.25 $0.7999 13,644.0 +3.95%
2025-04-14 $8.18 $7.60 $0.575 20,483.0 -7.32%
2025-04-11 $8.21 $7.28 $0.925 19,723.0 +1.86%
2025-04-10 $8.47 $7.66 $0.81 8,633.0 -4.85%
2025-04-09 $9.02 $7.45 $1.57 12,226.0 +11.61%
2025-04-08 $8.55 $7.56 $0.99 17,210.0 -12.06%
2025-04-07 $8.92 $7.95 $0.966 23,936.0 -4.01%
2025-04-04 $9.21 $8.41 $0.7999 11,808.0 -1.10%
2025-04-03 $9.41 $8.86 $0.55 13,086.0 -2.89%
2025-04-02 $9.96 $9.20 $0.76 15,351.0 -3.71%
2025-04-01 $10.26 $9.71 $0.55 11,192.0 -4.90%
2025-03-31 $10.71 $9.81 $0.8981 26,266.0 -0.10%
2025-03-28 $10.53 $9.50 $1.03 18,074.0 +0.39%
2025-03-27 $10.29 $9.72 $0.5673 16,174.0 +4.73%
2025-03-26 $10.31 $9.72 $0.59 20,528.0 +0.21%
2025-03-25 $10.35 $9.68 $0.6699 22,041.0 +1.57%
2025-03-24 $10.61 $9.41 $1.20 44,911.0 -7.82%
2025-03-21 $10.52 $10.07 $0.4499 15,576.0 -1.52%
2025-03-20 $10.90 $10.40 $0.495 11,407.0 +2.24%
2025-03-19 $10.91 $9.95 $0.96 16,518.0 +5.97%
2025-03-18 $9.85 $9.42 $0.4331 8,813.0 +1.25%

Mastech Digital Inc 주식 (MHH) 연도별 가격 이력

이 심층 분석에서는 Mastech Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastech Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mastech Digital Inc 주식 (MHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.26 $7.25 $3.01 180,936.0 -22.62%
2025-03 $11.00 $8.63 $2.37 429,666.0 -3.04%
2025-02 $14.23 $10.01 $4.22 516,761.0 -24.62%
2025-01 $15.74 $13.11 $2.63 513,157.0 -6.24%

Mastech Digital Inc 주식 (MHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.00 $12.80 $3.20 767,980.0 -3.18%
2024-11 $15.88 $9.70 $6.18 865,351.0 +58.11%
2024-10 $10.84 $8.90 $1.94 239,249.0 -2.60%
2024-09 $10.68 $8.67 $2.01 207,945.0 +3.84%
2024-08 $10.90 $7.91 $2.99 369,201.0 +17.15%
2024-07 $9.00 $7.20 $1.80 115,192.0 +9.60%
2024-06 $8.15 $7.15 $1.00 132,057.0 -6.37%
2024-05 $9.00 $7.58 $1.42 164,751.0 -9.80%
2024-04 $9.10 $8.43 $0.67 85,845.0 -1.33%
2024-03 $9.10 $8.51 $0.59 69,180.0 +1.41%
2024-02 $8.88 $8.30 $0.58 169,290.0 +3.20%
2024-01 $8.81 $8.11 $0.70 113,463.0 +2.04%

Mastech Digital Inc 주식 (MHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.60 $7.70 $0.8999 249,523.0 -0.73%
2023-11 $10.00 $7.50 $2.50 349,380.0 -2.97%
2023-10 $9.90 $8.58 $1.32 155,903.0 -2.78%
2023-09 $11.00 $8.96 $2.04 154,760.0 -16.51%
2023-08 $11.22 $9.57 $1.65 177,477.0 +0.94%
2023-07 $11.44 $9.53 $1.91 221,913.0 +8.10%
2023-06 $11.45 $9.16 $2.29 480,425.0 -7.58%
2023-05 $11.35 $8.58 $2.77 897,476.0 +21.06%
2023-04 $12.30 $8.50 $3.80 2,411,476.0 -28.36%
2023-03 $12.85 $11.27 $1.58 142,914.0 +3.92%
2023-02 $13.91 $10.70 $3.21 460,069.0 -11.46%
2023-01 $14.16 $10.81 $3.35 255,263.0 +21.67%
$11.22
price down icon 1.92%
staffing_employment_services ZIP
$5.42
price down icon 1.81%
$39.00
price down icon 6.72%
$44.57
price down icon 3.76%
$40.44
price up icon 1.10%
staffing_employment_services MAN
$50.34
price down icon 2.67%
자본화:     |  볼륨(24시간):