136.98
price down icon0.36%   -0.50
after-market 시간 외 거래: 136.98
loading

Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $137.5 $136.6 $0.93 175,508.0 -0.36%
2025-09-24 $138.1 $137.4 $0.69 268,614.0 -0.20%
2025-09-23 $138.5 $137.5 $0.965 339,810.0 +0.11%
2025-09-22 $137.8 $136.9 $0.90 225,907.0 +0.09%
2025-09-19 $137.8 $137.0 $0.8575 459,715.0 +0.03%
2025-09-18 $137.8 $137.0 $0.82 286,660.0 +0.29%
2025-09-17 $137.6 $136.2 $1.42 192,590.0 +0.54%
2025-09-16 $136.8 $136.0 $0.77 349,545.0 +0.02%
2025-09-15 $136.9 $136.1 $0.8485 215,992.0 -0.07%
2025-09-12 $137.2 $136.3 $0.865 149,233.0 -0.71%
2025-09-11 $137.4 $136.0 $1.38 182,593.0 +1.15%
2025-09-10 $136.1 $135.2 $0.90 183,282.0 +0.84%
2025-09-09 $134.8 $134.0 $0.8201 273,320.0 +0.31%
2025-09-08 $134.3 $133.5 $0.73 484,737.0 -0.13%
2025-09-05 $135.4 $133.8 $1.57 216,118.0 -0.41%
2025-09-04 $135.0 $133.8 $1.22 164,757.0 +0.72%
2025-09-03 $134.5 $133.3 $1.19 904,496.0 -0.52%
2025-09-02 $134.7 $133.6 $1.07 1,654,295.0 -0.33%
2025-08-29 $135.3 $134.7 $0.635 224,345.0 +0.04%
2025-08-28 $135.1 $134.5 $0.57 187,816.0 +0.11%
2025-08-27 $135.1 $134.3 $0.7081 228,582.0 +0.29%
2025-08-26 $134.6 $133.8 $0.795 249,887.0 +0.32%

Vanguard Mega Cap Value Etf 주식 (MGV) 연도별 가격 이력

이 심층 분석에서는 Vanguard Mega Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $138.5 $133.3 $5.18 6,902,680.0 +1.38%
2025-08 $135.5 $128.8 $6.64 4,525,220.0 +3.41%
2025-07 $133.6 $130.1 $3.50 4,636,147.0 -0.42%
2025-06 $131.8 $125.8 $6.00 4,360,498.0 +3.36%
2025-05 $128.4 $122.9 $5.54 4,920,666.0 +2.59%
2025-04 $129.2 $112.2 $16.92 9,264,726.0 -3.97%
2025-03 $133.2 $125.2 $8.00 6,490,468.0 -2.79%
2025-02 $133.0 $129.0 $4.06 4,858,881.0 +1.36%
2025-01 $131.8 $123.3 $8.52 5,701,478.0 +4.68%

Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.6 $123.8 $9.79 5,194,309.0 -6.71%
2024-11 $133.8 $125.9 $7.91 6,112,951.0 +5.49%
2024-10 $131.1 $126.5 $4.59 3,937,771.0 -1.36%
2024-09 $128.5 $122.5 $6.00 3,726,137.0 +0.67%
2024-08 $127.6 $117.6 $10.00 4,073,080.0 +2.88%
2024-07 $124.6 $117.9 $6.66 4,916,974.0 +4.51%
2024-06 $120.8 $117.0 $3.82 3,039,470.0 +0.05%
2024-05 $120.4 $114.4 $5.99 3,519,901.0 +2.91%
2024-04 $119.6 $113.4 $6.21 4,084,224.0 -3.70%
2024-03 $119.7 $114.4 $5.30 3,175,727.0 +4.44%
2024-02 $115.2 $110.7 $4.58 3,414,499.0 +2.97%
2024-01 $112.2 $107.9 $4.39 4,124,704.0 +1.61%

Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.8 $104.8 $4.92 3,930,448.0 +3.99%
2023-11 $105.3 $98.96 $6.30 3,923,944.0 +6.17%
2023-10 $102.6 $96.77 $5.85 4,146,257.0 -2.31%
2023-09 $106.3 $101.0 $5.38 2,788,224.0 -3.59%
2023-08 $107.6 $103.2 $4.35 4,057,018.0 -2.09%
2023-07 $107.9 $102.2 $5.64 3,731,401.0 +3.54%
2023-06 $104.8 $98.71 $6.12 3,228,669.0 +4.81%
2023-05 $103.5 $98.15 $5.40 3,146,450.0 -3.81%
2023-04 $103.7 $100.5 $3.20 3,584,028.0 +1.88%
2023-03 $103.5 $96.12 $7.33 4,728,993.0 -0.34%
2023-02 $105.6 $101.2 $4.46 3,706,586.0 -3.13%
2023-01 $105.6 $101.7 $3.83 4,474,315.0 +1.74%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):