Vanguard Mega Cap Value Etf (MGV)

Date: O: H: L: C: Vol:

Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$170.07	$169.27	$0.8	418,700	+0.17%
Oct 30, 2026	$170.56	$168.44	$2.12	369,892	-0.49%
Oct 29, 2026	$169.85	$169.10	$0.75	256,884	+0.75%
Oct 28, 2026	$168.78	$167.65	$1.13	225,920	+0.45%
Oct 27, 2026	$168.05	$167.42	$0.6349	211,862	+0.07%
Oct 26, 2026	$168.14	$167.19	$0.95	202,016	+0.58%
Oct 23, 2026	$167.28	$166.35	$0.93	192,945	-0.70%
Oct 22, 2026	$168.04	$166.46	$1.58	462,432	+0.76%
Oct 21, 2026	$166.76	$166.04	$0.72	209,523	+0.15%
Oct 20, 2026	$166.79	$165.25	$1.53	211,068	+0.85%
Oct 19, 2026	$165.85	$164.95	$0.895	219,099	-0.42%
Oct 16, 2026	$166.59	$165.36	$1.24	252,104	+0.20%
Oct 15, 2026	$165.56	$164.85	$0.71	246,713	+0.75%
Oct 14, 2026	$164.13	$163.07	$1.06	192,109	+0.39%
Oct 13, 2026	$164.60	$163.21	$1.39	148,864	-0.59%
Oct 12, 2026	$164.47	$163.83	$0.645	138,984	+0.41%
Oct 09, 2026	$163.91	$162.94	$0.965	166,556	+0.34%
Oct 08, 2026	$163.30	$161.71	$1.59	189,254	+0.58%
Oct 07, 2026	$162.62	$161.65	$0.97	227,744	-0.22%
Oct 06, 2026	$162.99	$162.24	$0.755	291,781	+0.43%

Vanguard Mega Cap Value Etf 주식 (MGV) 연도별 가격 이력

이 심층 분석에서는 Vanguard Mega Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$170.07	$169.27	$0.8	418,700	+0.17%
Oct, 2026	$170.56	$159.97	$10.59	5,289,030	+4.91%
Sep, 2026	$168.43	$161.06	$7.37	5,015,900	-3.61%
Aug, 2026	$169.84	$163.11	$6.73	5,119,860	+2.41%
Jul, 2026	$165.96	$160.83	$5.13	5,390,657	-0.16%
Jun, 2026	$166.02	$156.90	$9.12	6,184,648	+3.72%
May, 2026	$158.37	$151.00	$7.37	3,899,348	+3.19%
Apr, 2026	$152.90	$144.09	$8.80	5,293,307	+5.36%
Mar, 2026	$153.16	$142.18	$10.98	7,114,691	-5.33%
Feb, 2026	$154.03	$147.73	$6.31	4,846,159	+3.31%
Jan, 2026	$148.39	$140.83	$7.56	5,630,756	+4.99%

Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$143.07	$139.20	$3.87	4,372,079	+0.93%
Nov, 2025	$140.88	$135.48	$5.40	5,043,576	+2.54%
Oct, 2025	$139.65	$135.26	$4.39	5,657,489	-0.31%
Sep, 2025	$138.51	$133.33	$5.18	8,110,368	+1.95%
Aug, 2025	$135.48	$128.84	$6.64	4,525,220	+3.41%
Jul, 2025	$133.61	$130.11	$3.50	4,636,147	-0.42%
Jun, 2025	$131.84	$125.84	$6.00	4,360,498	+3.36%
May, 2025	$128.40	$122.86	$5.54	4,920,666	+2.59%
Apr, 2025	$129.17	$112.25	$16.92	9,264,726	-3.97%
Mar, 2025	$133.22	$125.22	$8.00	6,490,468	-2.79%
Feb, 2025	$133.01	$128.95	$4.06	4,858,881	+1.36%
Jan, 2025	$131.84	$123.32	$8.52	5,701,478	+4.68%

Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$133.58	$123.79	$9.79	5,194,309	-6.71%
Nov, 2024	$133.82	$125.91	$7.91	6,112,951	+5.49%
Oct, 2024	$131.09	$126.50	$4.59	3,937,771	-1.36%
Sep, 2024	$128.48	$122.48	$6.00	3,726,137	+0.67%
Aug, 2024	$127.57	$117.57	$10.00	4,073,080	+2.88%
Jul, 2024	$124.57	$117.91	$6.66	4,916,974	+4.51%
Jun, 2024	$120.78	$116.96	$3.82	3,039,470	+0.05%
May, 2024	$120.41	$114.42	$5.99	3,519,901	+2.91%
Apr, 2024	$119.57	$113.36	$6.21	4,084,224	-3.70%
Mar, 2024	$119.69	$114.39	$5.30	3,175,727	+4.44%
Feb, 2024	$115.24	$110.66	$4.58	3,414,499	+2.97%
Jan, 2024	$112.24	$107.85	$4.39	4,124,704	+1.61%

MGV와(과) 유사한 종목