Stockscreener 앱 받기
142.44
0.91%
1.28
시간 외 거래:
142.40
-0.04
-0.03%
Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $142.6 | $140.8 | $1.73 | 267,560.0 | +0.91% |
| 2025-12-31 | $142.1 | $141.2 | $0.96 | 182,459.0 | -0.67% |
| 2025-12-30 | $142.3 | $141.9 | $0.35 | 136,257.0 | -0.07% |
| 2025-12-29 | $142.5 | $142.0 | $0.506 | 188,289.0 | -0.10% |
| 2025-12-26 | $142.6 | $142.0 | $0.58 | 152,544.0 | -0.09% |
| 2025-12-24 | $142.6 | $141.7 | $0.965 | 208,534.0 | +0.58% |
| 2025-12-23 | $141.9 | $141.3 | $0.5413 | 236,883.0 | +0.10% |
| 2025-12-22 | $141.6 | $140.8 | $0.81 | 231,031.0 | +0.18% |
| 2025-12-19 | $141.9 | $140.9 | $0.92 | 208,314.0 | +0.24% |
| 2025-12-18 | $142.0 | $140.7 | $1.29 | 206,444.0 | -0.05% |
| 2025-12-17 | $141.9 | $140.9 | $1.01 | 324,050.0 | -0.21% |
| 2025-12-16 | $142.6 | $140.9 | $1.66 | 330,850.0 | -0.97% |
| 2025-12-15 | $143.1 | $142.2 | $0.83 | 194,613.0 | +0.39% |
| 2025-12-12 | $142.8 | $141.8 | $1.05 | 216,044.0 | -0.12% |
| 2025-12-11 | $142.4 | $141.0 | $1.39 | 195,350.0 | +0.74% |
| 2025-12-10 | $141.5 | $139.5 | $2.05 | 174,475.0 | +1.31% |
| 2025-12-09 | $140.7 | $139.4 | $1.33 | 180,380.0 | -0.35% |
| 2025-12-08 | $140.6 | $139.7 | $0.95 | 145,494.0 | -0.51% |
| 2025-12-05 | $141.5 | $140.5 | $0.9899 | 200,642.0 | -0.17% |
| 2025-12-04 | $141.3 | $140.5 | $0.8099 | 244,733.0 | -0.12% |
Vanguard Mega Cap Value Etf 주식 (MGV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $142.6 | $140.8 | $1.73 | 535,120.0 | +0.91% |
Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $143.1 | $139.2 | $3.87 | 4,372,079.0 | +0.93% |
| 2025-11 | $140.9 | $135.5 | $5.40 | 5,043,576.0 | +2.54% |
| 2025-10 | $139.7 | $135.3 | $4.39 | 5,657,489.0 | -0.31% |
| 2025-09 | $138.5 | $133.3 | $5.18 | 8,110,368.0 | +1.95% |
| 2025-08 | $135.5 | $128.8 | $6.64 | 4,525,220.0 | +3.41% |
| 2025-07 | $133.6 | $130.1 | $3.50 | 4,636,147.0 | -0.42% |
| 2025-06 | $131.8 | $125.8 | $6.00 | 4,360,498.0 | +3.36% |
| 2025-05 | $128.4 | $122.9 | $5.54 | 4,920,666.0 | +2.59% |
| 2025-04 | $129.2 | $112.2 | $16.92 | 9,264,726.0 | -3.97% |
| 2025-03 | $133.2 | $125.2 | $8.00 | 6,490,468.0 | -2.79% |
| 2025-02 | $133.0 | $129.0 | $4.06 | 4,858,881.0 | +1.36% |
| 2025-01 | $131.8 | $123.3 | $8.52 | 5,701,478.0 | +4.68% |
Vanguard Mega Cap Value Etf 주식 (MGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $123.8 | $9.79 | 5,194,309.0 | -6.71% |
| 2024-11 | $133.8 | $125.9 | $7.91 | 6,112,951.0 | +5.49% |
| 2024-10 | $131.1 | $126.5 | $4.59 | 3,937,771.0 | -1.36% |
| 2024-09 | $128.5 | $122.5 | $6.00 | 3,726,137.0 | +0.67% |
| 2024-08 | $127.6 | $117.6 | $10.00 | 4,073,080.0 | +2.88% |
| 2024-07 | $124.6 | $117.9 | $6.66 | 4,916,974.0 | +4.51% |
| 2024-06 | $120.8 | $117.0 | $3.82 | 3,039,470.0 | +0.05% |
| 2024-05 | $120.4 | $114.4 | $5.99 | 3,519,901.0 | +2.91% |
| 2024-04 | $119.6 | $113.4 | $6.21 | 4,084,224.0 | -3.70% |
| 2024-03 | $119.7 | $114.4 | $5.30 | 3,175,727.0 | +4.44% |
| 2024-02 | $115.2 | $110.7 | $4.58 | 3,414,499.0 | +2.97% |
| 2024-01 | $112.2 | $107.9 | $4.39 | 4,124,704.0 | +1.61% |
0.95%
0.34%
자본화:
|
볼륨(24시간):