Stockscreener 앱 받기
14.83
3.42%
0.49
시간 외 거래:
15.00
0.17
+1.15%
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $14.94 | $13.72 | $1.22 | 821,241.0 | +3.42% |
| 2026-08-21 | $14.85 | $14.10 | $0.745 | 635,483.0 | -1.38% |
| 2026-08-20 | $15.01 | $14.49 | $0.515 | 861,280.0 | -2.87% |
| 2026-08-19 | $15.05 | $14.08 | $0.97 | 1,096,487.0 | +7.78% |
| 2026-08-18 | $14.01 | $13.53 | $0.48 | 775,657.0 | +0.87% |
| 2026-08-17 | $13.90 | $13.11 | $0.795 | 817,183.0 | +1.85% |
| 2026-08-14 | $13.77 | $12.39 | $1.38 | 809,173.0 | +6.71% |
| 2026-08-13 | $14.30 | $12.62 | $1.68 | 795,130.0 | -2.24% |
| 2026-08-12 | $13.21 | $12.87 | $0.34 | 274,079.0 | -0.69% |
| 2026-08-11 | $13.23 | $12.81 | $0.42 | 288,613.0 | +0.23% |
| 2026-08-10 | $13.35 | $12.91 | $0.44 | 310,836.0 | -0.38% |
| 2026-08-07 | $13.11 | $12.70 | $0.405 | 300,126.0 | +2.19% |
| 2026-08-06 | $12.93 | $12.46 | $0.475 | 354,383.0 | +1.91% |
| 2026-08-05 | $12.61 | $12.29 | $0.32 | 420,147.0 | +2.12% |
| 2026-08-04 | $12.35 | $11.91 | $0.435 | 573,145.0 | +3.45% |
| 2026-08-03 | $11.96 | $11.28 | $0.68 | 489,490.0 | +0.76% |
| 2026-07-31 | $11.96 | $11.41 | $0.5499 | 516,765.0 | -1.59% |
| 2026-07-30 | $12.06 | $11.59 | $0.47 | 458,026.0 | +3.10% |
| 2026-07-29 | $11.97 | $11.42 | $0.55 | 519,958.0 | -1.69% |
| 2026-07-28 | $12.37 | $11.77 | $0.6002 | 460,781.0 | -3.90% |
| 2026-07-27 | $12.76 | $11.84 | $0.92 | 585,798.0 | +4.50% |
Meiragtx Holdings Plc 주식 (MGTX) 연도별 가격 이력
이 심층 분석에서는 Meiragtx Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiragtx Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.05 | $11.28 | $3.77 | 10,443,694.0 | +25.78% |
| 2026-07 | $15.35 | $11.41 | $3.94 | 16,763,703.0 | -12.73% |
| 2026-06 | $13.63 | $8.89 | $4.74 | 22,534,119.0 | +26.85% |
| 2026-05 | $10.71 | $8.95 | $1.76 | 15,100,637.0 | +15.51% |
| 2026-04 | $11.85 | $8.75 | $3.10 | 22,527,134.0 | +6.47% |
| 2026-03 | $8.85 | $6.62 | $2.23 | 11,913,506.0 | +14.55% |
| 2026-02 | $8.24 | $7.16 | $1.08 | 6,153,283.0 | -0.66% |
| 2026-01 | $8.35 | $7.00 | $1.35 | 8,433,537.0 | -4.28% |
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.50 | $7.60 | $1.90 | 10,538,973.0 | -5.18% |
| 2025-11 | $9.73 | $7.30 | $2.43 | 12,931,600.0 | -8.59% |
| 2025-10 | $9.50 | $7.46 | $2.04 | 9,551,912.0 | +10.33% |
| 2025-09 | $8.72 | $7.15 | $1.57 | 7,162,249.0 | +12.74% |
| 2025-08 | $8.62 | $7.24 | $1.38 | 6,946,944.0 | -4.58% |
| 2025-07 | $8.98 | $6.30 | $2.68 | 14,515,272.0 | +17.33% |
| 2025-06 | $7.05 | $5.11 | $1.94 | 9,009,179.0 | +27.34% |
| 2025-05 | $7.50 | $4.55 | $2.95 | 13,509,824.0 | -27.79% |
| 2025-04 | $7.18 | $4.73 | $2.45 | 12,979,979.0 | +4.57% |
| 2025-03 | $8.75 | $5.77 | $2.98 | 16,089,284.0 | -4.91% |
| 2025-02 | $7.80 | $6.04 | $1.75 | 6,066,758.0 | +13.35% |
| 2025-01 | $6.66 | $5.60 | $1.06 | 5,852,798.0 | +3.28% |
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $5.62 | $1.22 | 5,348,677.0 | -13.00% |
| 2024-11 | $7.37 | $5.53 | $1.84 | 6,635,047.0 | +22.20% |
| 2024-10 | $6.36 | $3.97 | $2.39 | 8,038,672.0 | +32.85% |
| 2024-09 | $4.48 | $3.85 | $0.63 | 3,065,392.0 | +2.46% |
| 2024-08 | $5.23 | $3.89 | $1.34 | 4,318,562.0 | -22.18% |
| 2024-07 | $5.39 | $3.88 | $1.51 | 3,513,942.0 | +24.23% |
| 2024-06 | $5.03 | $3.96 | $1.07 | 3,720,628.0 | -14.08% |
| 2024-05 | $5.93 | $4.79 | $1.14 | 4,024,173.0 | +0.41% |
| 2024-04 | $6.22 | $4.68 | $1.54 | 3,190,013.0 | -19.60% |
| 2024-03 | $6.85 | $5.75 | $1.10 | 2,977,147.0 | -1.62% |
| 2024-02 | $6.83 | $5.64 | $1.19 | 2,975,686.0 | +1.65% |
| 2024-01 | $7.57 | $5.84 | $1.73 | 3,439,293.0 | -13.53% |
0.00%
3.22%
자본화:
|
볼륨(24시간):