Stockscreener 앱 받기
6.02
8.82%
0.54
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.02 | $5.47 | $0.55 | 171,891.0 | +9.85% |
| 2025-06-05 | $5.52 | $5.24 | $0.285 | 343,949.0 | +0.37% |
| 2025-06-04 | $5.65 | $5.37 | $0.28 | 455,083.0 | -1.44% |
| 2025-06-03 | $5.65 | $5.31 | $0.34 | 395,282.0 | +1.47% |
| 2025-06-02 | $5.49 | $5.11 | $0.38 | 452,097.0 | +6.64% |
| 2025-05-30 | $5.36 | $5.02 | $0.3349 | 555,167.0 | -4.48% |
| 2025-05-29 | $5.38 | $5.08 | $0.30 | 340,916.0 | +5.10% |
| 2025-05-28 | $5.19 | $5.03 | $0.165 | 330,181.0 | +0.20% |
| 2025-05-27 | $5.22 | $5.03 | $0.1997 | 706,135.0 | -0.20% |
| 2025-05-23 | $5.16 | $4.82 | $0.345 | 413,207.0 | +0.79% |
| 2025-05-22 | $5.28 | $5.01 | $0.27 | 494,211.0 | -4.53% |
| 2025-05-21 | $5.55 | $5.19 | $0.36 | 396,474.0 | -3.64% |
| 2025-05-20 | $5.52 | $5.07 | $0.45 | 396,197.0 | +6.80% |
| 2025-05-19 | $5.19 | $4.86 | $0.33 | 453,020.0 | +3.21% |
| 2025-05-16 | $5.15 | $4.91 | $0.24 | 588,743.0 | -0.99% |
| 2025-05-15 | $5.04 | $4.58 | $0.46 | 508,904.0 | +8.74% |
| 2025-05-14 | $5.16 | $4.55 | $0.605 | 1,306,751.0 | -10.00% |
| 2025-05-13 | $5.78 | $5.05 | $0.73 | 1,007,153.0 | -8.36% |
| 2025-05-12 | $5.75 | $5.45 | $0.305 | 473,560.0 | +3.69% |
| 2025-05-09 | $5.80 | $5.30 | $0.4967 | 759,673.0 | -0.91% |
| 2025-05-08 | $5.58 | $5.14 | $0.435 | 672,229.0 | +1.11% |
| 2025-05-07 | $5.84 | $5.32 | $0.525 | 880,620.0 | -7.84% |
Meiragtx Holdings Plc 주식 (MGTX) 연도별 가격 이력
이 심층 분석에서는 Meiragtx Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiragtx Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.02 | $5.11 | $0.91 | 1,818,302.0 | +17.58% |
| 2025-05 | $7.50 | $4.55 | $2.95 | 13,509,824.0 | -27.79% |
| 2025-04 | $7.18 | $4.73 | $2.45 | 12,979,979.0 | +4.57% |
| 2025-03 | $8.75 | $5.77 | $2.98 | 16,089,284.0 | -4.91% |
| 2025-02 | $7.80 | $6.04 | $1.75 | 6,066,758.0 | +13.35% |
| 2025-01 | $6.66 | $5.60 | $1.06 | 5,852,798.0 | +3.28% |
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $5.62 | $1.22 | 5,348,677.0 | -13.00% |
| 2024-11 | $7.37 | $5.53 | $1.84 | 6,635,047.0 | +22.20% |
| 2024-10 | $6.36 | $3.97 | $2.39 | 8,038,672.0 | +32.85% |
| 2024-09 | $4.48 | $3.85 | $0.63 | 3,065,392.0 | +2.46% |
| 2024-08 | $5.23 | $3.89 | $1.34 | 4,318,562.0 | -22.18% |
| 2024-07 | $5.39 | $3.88 | $1.51 | 3,513,942.0 | +24.23% |
| 2024-06 | $5.03 | $3.96 | $1.07 | 3,720,628.0 | -14.08% |
| 2024-05 | $5.93 | $4.79 | $1.14 | 4,024,173.0 | +0.41% |
| 2024-04 | $6.22 | $4.68 | $1.54 | 3,190,013.0 | -19.60% |
| 2024-03 | $6.85 | $5.75 | $1.10 | 2,977,147.0 | -1.62% |
| 2024-02 | $6.83 | $5.64 | $1.19 | 2,975,686.0 | +1.65% |
| 2024-01 | $7.57 | $5.84 | $1.73 | 3,439,293.0 | -13.53% |
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $4.32 | $3.28 | 9,072,796.0 | +34.48% |
| 2023-11 | $6.07 | $4.42 | $1.65 | 4,551,758.0 | +15.49% |
| 2023-10 | $5.41 | $3.49 | $1.92 | 14,887,380.0 | -7.94% |
| 2023-09 | $6.58 | $4.64 | $1.94 | 2,229,473.0 | -21.94% |
| 2023-08 | $6.55 | $5.51 | $1.04 | 1,860,060.0 | -0.16% |
| 2023-07 | $7.50 | $5.85 | $1.65 | 2,082,141.0 | -6.25% |
| 2023-06 | $8.20 | $6.26 | $1.94 | 3,815,399.0 | -2.33% |
| 2023-05 | $8.09 | $5.15 | $2.94 | 2,822,579.0 | +28.60% |
| 2023-04 | $6.12 | $5.06 | $1.07 | 2,584,636.0 | +3.48% |
| 2023-03 | $8.32 | $4.77 | $3.55 | 3,684,964.0 | -33.03% |
| 2023-02 | $8.77 | $7.15 | $1.62 | 3,386,191.0 | -7.66% |
| 2023-01 | $8.62 | $6.21 | $2.41 | 2,980,508.0 | +28.22% |
1.30%
3.35%
자본화:
|
볼륨(24시간):