loading

Meiragtx Holdings Plc 주식 (MGTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $6.02 $5.47 $0.55 171,891.0 +9.85%
2025-06-05 $5.52 $5.24 $0.285 343,949.0 +0.37%
2025-06-04 $5.65 $5.37 $0.28 455,083.0 -1.44%
2025-06-03 $5.65 $5.31 $0.34 395,282.0 +1.47%
2025-06-02 $5.49 $5.11 $0.38 452,097.0 +6.64%
2025-05-30 $5.36 $5.02 $0.3349 555,167.0 -4.48%
2025-05-29 $5.38 $5.08 $0.30 340,916.0 +5.10%
2025-05-28 $5.19 $5.03 $0.165 330,181.0 +0.20%
2025-05-27 $5.22 $5.03 $0.1997 706,135.0 -0.20%
2025-05-23 $5.16 $4.82 $0.345 413,207.0 +0.79%
2025-05-22 $5.28 $5.01 $0.27 494,211.0 -4.53%
2025-05-21 $5.55 $5.19 $0.36 396,474.0 -3.64%
2025-05-20 $5.52 $5.07 $0.45 396,197.0 +6.80%
2025-05-19 $5.19 $4.86 $0.33 453,020.0 +3.21%
2025-05-16 $5.15 $4.91 $0.24 588,743.0 -0.99%
2025-05-15 $5.04 $4.58 $0.46 508,904.0 +8.74%
2025-05-14 $5.16 $4.55 $0.605 1,306,751.0 -10.00%
2025-05-13 $5.78 $5.05 $0.73 1,007,153.0 -8.36%
2025-05-12 $5.75 $5.45 $0.305 473,560.0 +3.69%
2025-05-09 $5.80 $5.30 $0.4967 759,673.0 -0.91%
2025-05-08 $5.58 $5.14 $0.435 672,229.0 +1.11%
2025-05-07 $5.84 $5.32 $0.525 880,620.0 -7.84%

Meiragtx Holdings Plc 주식 (MGTX) 연도별 가격 이력

이 심층 분석에서는 Meiragtx Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiragtx Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.02 $5.11 $0.91 1,818,302.0 +17.58%
2025-05 $7.50 $4.55 $2.95 13,509,824.0 -27.79%
2025-04 $7.18 $4.73 $2.45 12,979,979.0 +4.57%
2025-03 $8.75 $5.77 $2.98 16,089,284.0 -4.91%
2025-02 $7.80 $6.04 $1.75 6,066,758.0 +13.35%
2025-01 $6.66 $5.60 $1.06 5,852,798.0 +3.28%

Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.84 $5.62 $1.22 5,348,677.0 -13.00%
2024-11 $7.37 $5.53 $1.84 6,635,047.0 +22.20%
2024-10 $6.36 $3.97 $2.39 8,038,672.0 +32.85%
2024-09 $4.48 $3.85 $0.63 3,065,392.0 +2.46%
2024-08 $5.23 $3.89 $1.34 4,318,562.0 -22.18%
2024-07 $5.39 $3.88 $1.51 3,513,942.0 +24.23%
2024-06 $5.03 $3.96 $1.07 3,720,628.0 -14.08%
2024-05 $5.93 $4.79 $1.14 4,024,173.0 +0.41%
2024-04 $6.22 $4.68 $1.54 3,190,013.0 -19.60%
2024-03 $6.85 $5.75 $1.10 2,977,147.0 -1.62%
2024-02 $6.83 $5.64 $1.19 2,975,686.0 +1.65%
2024-01 $7.57 $5.84 $1.73 3,439,293.0 -13.53%

Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.60 $4.32 $3.28 9,072,796.0 +34.48%
2023-11 $6.07 $4.42 $1.65 4,551,758.0 +15.49%
2023-10 $5.41 $3.49 $1.92 14,887,380.0 -7.94%
2023-09 $6.58 $4.64 $1.94 2,229,473.0 -21.94%
2023-08 $6.55 $5.51 $1.04 1,860,060.0 -0.16%
2023-07 $7.50 $5.85 $1.65 2,082,141.0 -6.25%
2023-06 $8.20 $6.26 $1.94 3,815,399.0 -2.33%
2023-05 $8.09 $5.15 $2.94 2,822,579.0 +28.60%
2023-04 $6.12 $5.06 $1.07 2,584,636.0 +3.48%
2023-03 $8.32 $4.77 $3.55 3,684,964.0 -33.03%
2023-02 $8.77 $7.15 $1.62 3,386,191.0 -7.66%
2023-01 $8.62 $6.21 $2.41 2,980,508.0 +28.22%
$1.15
price up icon 1.30%
$584.68
price up icon 0.75%
$308.75
price up icon 1.19%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
자본화:     |  볼륨(24시간):