Stockscreener 앱 받기
6.15
5.31%
0.31
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.48 | $5.66 | $0.82 | 994,234.0 | +5.31% |
| 2024-12-19 | $5.98 | $5.62 | $0.36 | 269,338.0 | +0.00% |
| 2024-12-18 | $6.48 | $5.81 | $0.67 | 414,221.0 | -8.75% |
| 2024-12-17 | $6.43 | $6.14 | $0.285 | 198,515.0 | +1.91% |
| 2024-12-16 | $6.43 | $6.04 | $0.39 | 278,594.0 | +2.61% |
| 2024-12-13 | $6.16 | $5.91 | $0.25 | 209,859.0 | +1.83% |
| 2024-12-12 | $6.27 | $5.94 | $0.33 | 202,003.0 | -2.28% |
| 2024-12-11 | $6.33 | $5.96 | $0.37 | 186,947.0 | -1.76% |
| 2024-12-10 | $6.50 | $6.21 | $0.29 | 160,542.0 | -3.40% |
| 2024-12-09 | $6.59 | $6.24 | $0.3503 | 256,490.0 | +5.54% |
| 2024-12-06 | $6.16 | $5.90 | $0.26 | 238,023.0 | +1.99% |
| 2024-12-05 | $6.37 | $6.01 | $0.3599 | 194,575.0 | -4.14% |
| 2024-12-04 | $6.37 | $6.15 | $0.22 | 219,100.0 | +0.48% |
| 2024-12-03 | $6.68 | $6.14 | $0.54 | 237,858.0 | -5.87% |
| 2024-12-02 | $6.84 | $6.60 | $0.24 | 216,038.0 | -1.92% |
| 2024-11-29 | $6.79 | $6.48 | $0.31 | 175,745.0 | +3.36% |
| 2024-11-27 | $6.62 | $6.38 | $0.24 | 233,655.0 | +2.50% |
| 2024-11-26 | $6.46 | $6.21 | $0.25 | 231,904.0 | +0.95% |
| 2024-11-25 | $6.47 | $6.02 | $0.45 | 260,757.0 | +6.75% |
| 2024-11-22 | $6.04 | $5.83 | $0.2175 | 138,937.0 | +0.17% |
Meiragtx Holdings Plc 주식 (MGTX) 연도별 가격 이력
이 심층 분석에서는 Meiragtx Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiragtx Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $5.62 | $1.22 | 5,270,571.0 | -9.16% |
| 2024-11 | $7.37 | $5.53 | $1.84 | 6,635,047.0 | +22.20% |
| 2024-10 | $6.36 | $3.97 | $2.39 | 8,038,672.0 | +32.85% |
| 2024-09 | $4.48 | $3.85 | $0.63 | 3,065,392.0 | +2.46% |
| 2024-08 | $5.23 | $3.89 | $1.34 | 4,318,562.0 | -22.18% |
| 2024-07 | $5.39 | $3.88 | $1.51 | 3,513,942.0 | +24.23% |
| 2024-06 | $5.03 | $3.96 | $1.07 | 3,720,628.0 | -14.08% |
| 2024-05 | $5.93 | $4.79 | $1.14 | 4,024,173.0 | +0.41% |
| 2024-04 | $6.22 | $4.68 | $1.54 | 3,190,013.0 | -19.60% |
| 2024-03 | $6.85 | $5.75 | $1.10 | 2,977,147.0 | -1.62% |
| 2024-02 | $6.83 | $5.64 | $1.19 | 2,975,686.0 | +1.65% |
| 2024-01 | $7.57 | $5.84 | $1.73 | 3,439,293.0 | -13.53% |
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $4.32 | $3.28 | 9,072,796.0 | +34.48% |
| 2023-11 | $6.07 | $4.42 | $1.65 | 4,551,758.0 | +15.49% |
| 2023-10 | $5.41 | $3.49 | $1.92 | 14,887,380.0 | -7.94% |
| 2023-09 | $6.58 | $4.64 | $1.94 | 2,229,473.0 | -21.94% |
| 2023-08 | $6.55 | $5.51 | $1.04 | 1,860,060.0 | -0.16% |
| 2023-07 | $7.50 | $5.85 | $1.65 | 2,082,141.0 | -6.25% |
| 2023-06 | $8.20 | $6.26 | $1.94 | 3,815,399.0 | -2.33% |
| 2023-05 | $8.09 | $5.15 | $2.94 | 2,822,579.0 | +28.60% |
| 2023-04 | $6.12 | $5.06 | $1.07 | 2,584,636.0 | +3.48% |
| 2023-03 | $8.32 | $4.77 | $3.55 | 3,684,964.0 | -33.03% |
| 2023-02 | $8.77 | $7.15 | $1.62 | 3,386,191.0 | -7.66% |
| 2023-01 | $8.62 | $6.21 | $2.41 | 2,980,508.0 | +28.22% |
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.77 | $5.70 | $1.07 | 5,218,705.0 | +5.84% |
| 2022-11 | $7.69 | $5.70 | $1.99 | 3,677,466.0 | -15.27% |
| 2022-10 | $9.15 | $7.05 | $2.10 | 2,313,016.0 | -13.56% |
| 2022-09 | $9.49 | $7.28 | $2.21 | 2,024,628.0 | +1.33% |
| 2022-08 | $11.57 | $7.63 | $3.94 | 2,910,966.0 | +0.24% |
| 2022-07 | $8.81 | $7.33 | $1.48 | 2,390,652.0 | +9.38% |
| 2022-06 | $8.60 | $6.59 | $2.01 | 3,364,990.0 | -9.77% |
| 2022-05 | $10.76 | $7.69 | $3.07 | 3,392,605.0 | -18.46% |
| 2022-04 | $14.62 | $10.25 | $4.37 | 2,876,812.0 | -25.70% |
| 2022-03 | $15.16 | $13.12 | $2.04 | 3,791,145.0 | -3.35% |
| 2022-02 | $15.87 | $13.00 | $2.87 | 2,616,842.0 | -4.40% |
| 2022-01 | $24.33 | $13.34 | $10.99 | 3,635,599.0 | -36.86% |
2.88%
2.65%
자본화:
|
볼륨(24시간):