Stockscreener 앱 받기
5.92
1.72%
0.10
시간 외 거래:
5.92
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.02 | $5.74 | $0.28 | 154,687.0 | +1.72% |
| 2024-11-20 | $6.02 | $5.70 | $0.3177 | 240,975.0 | -2.68% |
| 2024-11-19 | $6.29 | $5.87 | $0.415 | 189,442.0 | -1.81% |
| 2024-11-18 | $6.52 | $6.08 | $0.4417 | 235,748.0 | -6.02% |
| 2024-11-15 | $6.71 | $6.36 | $0.35 | 364,839.0 | -2.41% |
| 2024-11-14 | $7.29 | $6.63 | $0.66 | 285,415.0 | -5.68% |
| 2024-11-13 | $7.37 | $6.81 | $0.56 | 339,559.0 | +5.71% |
| 2024-11-12 | $7.19 | $6.65 | $0.54 | 281,559.0 | -6.20% |
| 2024-11-11 | $7.24 | $7.00 | $0.24 | 514,888.0 | +2.60% |
| 2024-11-08 | $6.99 | $6.76 | $0.2291 | 544,384.0 | +2.82% |
| 2024-11-07 | $6.85 | $6.38 | $0.4747 | 399,216.0 | +4.83% |
| 2024-11-06 | $6.67 | $6.27 | $0.40 | 649,868.0 | +3.22% |
| 2024-11-05 | $6.24 | $5.81 | $0.43 | 589,580.0 | +4.36% |
| 2024-11-04 | $6.13 | $5.72 | $0.41 | 424,157.0 | +2.58% |
| 2024-11-01 | $5.85 | $5.53 | $0.318 | 379,732.0 | +4.87% |
| 2024-10-31 | $5.92 | $5.52 | $0.395 | 327,845.0 | -5.78% |
| 2024-10-30 | $6.36 | $5.84 | $0.52 | 462,900.0 | +0.51% |
| 2024-10-29 | $6.00 | $5.80 | $0.20 | 266,424.0 | -0.51% |
| 2024-10-28 | $6.07 | $5.87 | $0.20 | 172,887.0 | +0.34% |
| 2024-10-25 | $5.97 | $5.81 | $0.16 | 128,001.0 | +1.03% |
| 2024-10-24 | $6.02 | $5.75 | $0.27 | 125,928.0 | -0.85% |
| 2024-10-23 | $6.01 | $5.68 | $0.33 | 302,685.0 | -2.17% |
Meiragtx Holdings Plc 주식 (MGTX) 연도별 가격 이력
이 심층 분석에서는 Meiragtx Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiragtx Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.37 | $5.53 | $1.84 | 5,748,736.0 | +6.86% |
| 2024-10 | $6.36 | $3.97 | $2.39 | 8,038,672.0 | +32.85% |
| 2024-09 | $4.48 | $3.85 | $0.63 | 3,065,392.0 | +2.46% |
| 2024-08 | $5.23 | $3.89 | $1.34 | 4,318,562.0 | -22.18% |
| 2024-07 | $5.39 | $3.88 | $1.51 | 3,513,942.0 | +24.23% |
| 2024-06 | $5.03 | $3.96 | $1.07 | 3,720,628.0 | -14.08% |
| 2024-05 | $5.93 | $4.79 | $1.14 | 4,024,173.0 | +0.41% |
| 2024-04 | $6.22 | $4.68 | $1.54 | 3,190,013.0 | -19.60% |
| 2024-03 | $6.85 | $5.75 | $1.10 | 2,977,147.0 | -1.62% |
| 2024-02 | $6.83 | $5.64 | $1.19 | 2,975,686.0 | +1.65% |
| 2024-01 | $7.57 | $5.84 | $1.73 | 3,439,293.0 | -13.53% |
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.60 | $4.32 | $3.28 | 9,072,796.0 | +34.48% |
| 2023-11 | $6.07 | $4.42 | $1.65 | 4,551,758.0 | +15.49% |
| 2023-10 | $5.41 | $3.49 | $1.92 | 14,887,380.0 | -7.94% |
| 2023-09 | $6.58 | $4.64 | $1.94 | 2,229,473.0 | -21.94% |
| 2023-08 | $6.55 | $5.51 | $1.04 | 1,860,060.0 | -0.16% |
| 2023-07 | $7.50 | $5.85 | $1.65 | 2,082,141.0 | -6.25% |
| 2023-06 | $8.20 | $6.26 | $1.94 | 3,815,399.0 | -2.33% |
| 2023-05 | $8.09 | $5.15 | $2.94 | 2,822,579.0 | +28.60% |
| 2023-04 | $6.12 | $5.06 | $1.07 | 2,584,636.0 | +3.48% |
| 2023-03 | $8.32 | $4.77 | $3.55 | 3,684,964.0 | -33.03% |
| 2023-02 | $8.77 | $7.15 | $1.62 | 3,386,191.0 | -7.66% |
| 2023-01 | $8.62 | $6.21 | $2.41 | 2,980,508.0 | +28.22% |
Meiragtx Holdings Plc 주식 (MGTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.77 | $5.70 | $1.07 | 5,218,705.0 | +5.84% |
| 2022-11 | $7.69 | $5.70 | $1.99 | 3,677,466.0 | -15.27% |
| 2022-10 | $9.15 | $7.05 | $2.10 | 2,313,016.0 | -13.56% |
| 2022-09 | $9.49 | $7.28 | $2.21 | 2,024,628.0 | +1.33% |
| 2022-08 | $11.57 | $7.63 | $3.94 | 2,910,966.0 | +0.24% |
| 2022-07 | $8.81 | $7.33 | $1.48 | 2,390,652.0 | +9.38% |
| 2022-06 | $8.60 | $6.59 | $2.01 | 3,364,990.0 | -9.77% |
| 2022-05 | $10.76 | $7.69 | $3.07 | 3,392,605.0 | -18.46% |
| 2022-04 | $14.62 | $10.25 | $4.37 | 2,876,812.0 | -25.70% |
| 2022-03 | $15.16 | $13.12 | $2.04 | 3,791,145.0 | -3.35% |
| 2022-02 | $15.87 | $13.00 | $2.87 | 2,616,842.0 | -4.40% |
| 2022-01 | $24.33 | $13.34 | $10.99 | 3,635,599.0 | -36.86% |
0.93%
3.55%
자본화:
|
볼륨(24시간):