Stockscreener 앱 받기
118.23
0.59%
-0.552
Mcgrath Rentcorp 주식 (MGRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $119.5 | $118.1 | $1.43 | 46,320.0 | -0.56% |
| 2025-09-25 | $119.6 | $118.3 | $1.32 | 82,908.0 | -0.98% |
| 2025-09-24 | $120.5 | $119.0 | $1.54 | 187,124.0 | +0.44% |
| 2025-09-23 | $122.8 | $119.2 | $3.55 | 108,395.0 | -1.08% |
| 2025-09-22 | $123.0 | $119.0 | $3.98 | 182,364.0 | -0.02% |
| 2025-09-19 | $123.4 | $119.9 | $3.56 | 282,774.0 | -2.19% |
| 2025-09-18 | $124.5 | $122.5 | $1.94 | 203,657.0 | +1.22% |
| 2025-09-17 | $124.6 | $121.2 | $3.36 | 142,903.0 | -1.48% |
| 2025-09-16 | $125.5 | $122.3 | $3.23 | 80,207.0 | +0.38% |
| 2025-09-15 | $123.9 | $120.1 | $3.84 | 112,179.0 | +0.85% |
| 2025-09-12 | $125.1 | $122.0 | $3.04 | 83,333.0 | -2.92% |
| 2025-09-11 | $126.4 | $122.6 | $3.78 | 87,095.0 | +2.76% |
| 2025-09-10 | $124.3 | $121.2 | $3.14 | 134,907.0 | +0.02% |
| 2025-09-09 | $123.4 | $119.2 | $4.17 | 137,852.0 | -0.66% |
| 2025-09-08 | $125.7 | $122.8 | $2.91 | 88,584.0 | -1.81% |
| 2025-09-05 | $127.7 | $124.4 | $3.24 | 139,155.0 | +0.05% |
| 2025-09-04 | $126.0 | $122.2 | $3.82 | 154,437.0 | +2.62% |
| 2025-09-03 | $122.5 | $119.7 | $2.76 | 108,358.0 | +1.51% |
| 2025-09-02 | $120.8 | $119.5 | $1.30 | 94,468.0 | -0.74% |
| 2025-08-29 | $125.3 | $120.8 | $4.51 | 102,176.0 | -2.47% |
| 2025-08-28 | $125.3 | $121.0 | $4.28 | 171,982.0 | -0.36% |
| 2025-08-27 | $125.7 | $123.0 | $2.64 | 87,776.0 | +0.91% |
Mcgrath Rentcorp 주식 (MGRC) 연도별 가격 이력
이 심층 분석에서는 Mcgrath Rentcorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mcgrath Rentcorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $127.7 | $118.1 | $9.62 | 2,457,020.0 | -2.78% |
| 2025-08 | $125.7 | $116.5 | $9.20 | 2,462,047.0 | -2.64% |
| 2025-07 | $128.4 | $112.3 | $16.15 | 2,680,897.0 | +7.61% |
| 2025-06 | $118.5 | $110.6 | $7.97 | 3,353,088.0 | +3.19% |
| 2025-05 | $117.3 | $105.2 | $12.12 | 2,628,837.0 | +5.35% |
| 2025-04 | $114.4 | $97.81 | $16.62 | 3,109,886.0 | -4.25% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.8 | $100.7 | $22.12 | 2,497,711.0 | +17.63% |
| 2023-11 | $103.9 | $97.81 | $6.07 | 1,944,267.0 | +1.08% |
| 2023-10 | $106.4 | $95.71 | $10.65 | 2,206,694.0 | +0.36% |
| 2023-09 | $104.0 | $96.57 | $7.42 | 1,623,941.0 | -0.85% |
| 2023-08 | $104.5 | $93.84 | $10.67 | 1,882,619.0 | +4.90% |
| 2023-07 | $98.00 | $88.63 | $9.37 | 1,769,463.0 | +4.22% |
| 2023-06 | $99.56 | $87.72 | $11.84 | 2,616,213.0 | +4.13% |
| 2023-05 | $92.85 | $86.50 | $6.34 | 2,405,517.0 | -0.08% |
| 2023-04 | $93.58 | $85.63 | $7.95 | 2,232,574.0 | -4.75% |
| 2023-03 | $103.5 | $89.11 | $14.39 | 4,409,280.0 | -9.27% |
| 2023-02 | $111.7 | $97.22 | $14.48 | 2,678,757.0 | +3.32% |
| 2023-01 | $101.8 | $93.06 | $8.72 | 2,290,533.0 | +0.81% |
0.47%
1.52%
자본화:
|
볼륨(24시간):