Stockscreener 앱 받기
112.65
0.60%
0.67
시간 외 거래:
112.65
Mcgrath Rentcorp 주식 (MGRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $114.7 | $110.0 | $4.63 | 270,673.0 | +0.60% |
| 2024-12-19 | $115.2 | $111.6 | $3.56 | 122,728.0 | -2.08% |
| 2024-12-18 | $119.8 | $113.7 | $6.07 | 122,342.0 | -3.49% |
| 2024-12-17 | $119.6 | $116.2 | $3.41 | 153,753.0 | +0.39% |
| 2024-12-16 | $119.8 | $117.3 | $2.55 | 134,226.0 | -0.51% |
| 2024-12-13 | $121.2 | $118.3 | $2.90 | 156,888.0 | -1.02% |
| 2024-12-12 | $121.2 | $118.2 | $2.98 | 121,823.0 | +0.04% |
| 2024-12-11 | $121.5 | $119.7 | $1.82 | 107,476.0 | -0.23% |
| 2024-12-10 | $121.3 | $118.8 | $2.48 | 157,238.0 | -1.08% |
| 2024-12-09 | $123.0 | $121.2 | $1.83 | 101,931.0 | -0.61% |
| 2024-12-06 | $122.7 | $120.7 | $1.95 | 93,750.0 | +0.40% |
| 2024-12-05 | $122.8 | $120.6 | $2.18 | 81,592.0 | +0.07% |
| 2024-12-04 | $122.8 | $121.0 | $1.83 | 102,315.0 | +0.21% |
| 2024-12-03 | $122.4 | $120.0 | $2.34 | 116,388.0 | -0.30% |
| 2024-12-02 | $122.8 | $120.2 | $2.60 | 207,176.0 | -0.16% |
| 2024-11-29 | $122.6 | $119.1 | $3.42 | 49,273.0 | +0.52% |
| 2024-11-27 | $122.5 | $120.9 | $1.54 | 120,760.0 | -0.43% |
| 2024-11-26 | $122.2 | $120.0 | $2.15 | 102,318.0 | +0.21% |
| 2024-11-25 | $122.4 | $120.9 | $1.54 | 186,054.0 | +0.49% |
| 2024-11-22 | $121.4 | $119.0 | $2.33 | 172,275.0 | +1.21% |
Mcgrath Rentcorp 주식 (MGRC) 연도별 가격 이력
이 심층 분석에서는 Mcgrath Rentcorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mcgrath Rentcorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $110.0 | $13.00 | 2,320,972.0 | -7.55% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.8 | $100.7 | $22.12 | 2,497,711.0 | +17.63% |
| 2023-11 | $103.9 | $97.81 | $6.07 | 1,944,267.0 | +1.08% |
| 2023-10 | $106.4 | $95.71 | $10.65 | 2,206,694.0 | +0.36% |
| 2023-09 | $104.0 | $96.57 | $7.42 | 1,623,941.0 | -0.85% |
| 2023-08 | $104.5 | $93.84 | $10.67 | 1,882,619.0 | +4.90% |
| 2023-07 | $98.00 | $88.63 | $9.37 | 1,769,463.0 | +4.22% |
| 2023-06 | $99.56 | $87.72 | $11.84 | 2,616,213.0 | +4.13% |
| 2023-05 | $92.85 | $86.50 | $6.34 | 2,405,517.0 | -0.08% |
| 2023-04 | $93.58 | $85.63 | $7.95 | 2,232,574.0 | -4.75% |
| 2023-03 | $103.5 | $89.11 | $14.39 | 4,409,280.0 | -9.27% |
| 2023-02 | $111.7 | $97.22 | $14.48 | 2,678,757.0 | +3.32% |
| 2023-01 | $101.8 | $93.06 | $8.72 | 2,290,533.0 | +0.81% |
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.1 | $95.31 | $4.80 | 2,112,606.0 | +0.63% |
| 2022-11 | $100.3 | $93.17 | $7.12 | 2,239,022.0 | +4.33% |
| 2022-10 | $96.97 | $82.01 | $14.96 | 1,948,146.0 | +12.15% |
| 2022-09 | $87.31 | $81.63 | $5.68 | 1,371,181.0 | -0.78% |
| 2022-08 | $89.46 | $81.25 | $8.21 | 1,391,429.0 | +0.19% |
| 2022-07 | $87.08 | $74.00 | $13.08 | 1,441,330.0 | +11.00% |
| 2022-06 | $83.90 | $73.29 | $10.61 | 1,745,064.0 | -7.55% |
| 2022-05 | $85.76 | $79.00 | $6.76 | 1,698,039.0 | -1.50% |
| 2022-04 | $91.37 | $82.14 | $9.23 | 1,669,840.0 | -1.79% |
| 2022-03 | $88.90 | $78.89 | $10.01 | 2,129,843.0 | +4.55% |
| 2022-02 | $82.03 | $71.17 | $10.86 | 1,693,608.0 | +6.65% |
| 2022-01 | $82.62 | $73.98 | $8.64 | 1,599,347.0 | -5.05% |
1.98%
1.45%
자본화:
|
볼륨(24시간):