Stockscreener 앱 받기
103.11
0.22%
-0.23
시간 외 거래:
103.11
Mcgrath Rentcorp 주식 (MGRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $104.8 | $102.3 | $2.58 | 85,894.0 | -0.22% |
| 2025-12-04 | $104.3 | $103.1 | $1.18 | 39,744.0 | -1.03% |
| 2025-12-03 | $105.3 | $101.3 | $3.99 | 89,863.0 | +3.33% |
| 2025-12-02 | $102.3 | $100.7 | $1.58 | 128,002.0 | -0.91% |
| 2025-12-01 | $103.8 | $101.1 | $2.68 | 139,932.0 | -1.07% |
| 2025-11-28 | $103.5 | $102.5 | $1.04 | 60,821.0 | -0.77% |
| 2025-11-26 | $104.7 | $102.2 | $2.47 | 159,397.0 | -0.34% |
| 2025-11-25 | $104.4 | $99.69 | $4.75 | 196,013.0 | +4.58% |
| 2025-11-24 | $100.1 | $98.65 | $1.42 | 176,457.0 | -0.31% |
| 2025-11-21 | $101.0 | $96.13 | $4.92 | 120,126.0 | +4.27% |
| 2025-11-20 | $98.22 | $95.47 | $2.75 | 110,741.0 | -0.14% |
| 2025-11-19 | $96.33 | $95.25 | $1.08 | 161,642.0 | +0.44% |
| 2025-11-18 | $97.86 | $94.99 | $2.88 | 119,408.0 | -1.83% |
| 2025-11-17 | $101.7 | $97.07 | $4.66 | 110,107.0 | -4.03% |
| 2025-11-14 | $101.8 | $100.4 | $1.34 | 145,029.0 | -0.23% |
| 2025-11-13 | $103.9 | $101.3 | $2.56 | 108,191.0 | -1.60% |
| 2025-11-12 | $104.0 | $102.6 | $1.40 | 85,778.0 | +0.52% |
| 2025-11-11 | $104.2 | $102.7 | $1.58 | 108,891.0 | -1.08% |
| 2025-11-10 | $106.6 | $103.4 | $3.18 | 101,741.0 | -0.65% |
| 2025-11-07 | $106.0 | $104.0 | $1.99 | 127,519.0 | -1.23% |
| 2025-11-06 | $107.1 | $105.6 | $1.53 | 111,229.0 | -1.61% |
Mcgrath Rentcorp 주식 (MGRC) 연도별 가격 이력
이 심층 분석에서는 Mcgrath Rentcorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mcgrath Rentcorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.3 | $100.7 | $4.62 | 569,329.0 | +0.03% |
| 2025-11 | $110.6 | $94.99 | $15.57 | 2,317,383.0 | -4.06% |
| 2025-10 | $123.2 | $107.0 | $16.16 | 2,877,943.0 | -8.41% |
| 2025-09 | $127.7 | $116.1 | $11.57 | 2,774,182.0 | -3.45% |
| 2025-08 | $125.7 | $116.5 | $9.20 | 2,462,047.0 | -2.64% |
| 2025-07 | $128.4 | $112.3 | $16.15 | 2,680,897.0 | +7.61% |
| 2025-06 | $118.5 | $110.6 | $7.97 | 3,353,088.0 | +3.19% |
| 2025-05 | $117.3 | $105.2 | $12.12 | 2,628,837.0 | +5.35% |
| 2025-04 | $114.4 | $97.81 | $16.62 | 3,109,886.0 | -4.25% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.8 | $100.7 | $22.12 | 2,497,711.0 | +17.63% |
| 2023-11 | $103.9 | $97.81 | $6.07 | 1,944,267.0 | +1.08% |
| 2023-10 | $106.4 | $95.71 | $10.65 | 2,206,694.0 | +0.36% |
| 2023-09 | $104.0 | $96.57 | $7.42 | 1,623,941.0 | -0.85% |
| 2023-08 | $104.5 | $93.84 | $10.67 | 1,882,619.0 | +4.90% |
| 2023-07 | $98.00 | $88.63 | $9.37 | 1,769,463.0 | +4.22% |
| 2023-06 | $99.56 | $87.72 | $11.84 | 2,616,213.0 | +4.13% |
| 2023-05 | $92.85 | $86.50 | $6.34 | 2,405,517.0 | -0.08% |
| 2023-04 | $93.58 | $85.63 | $7.95 | 2,232,574.0 | -4.75% |
| 2023-03 | $103.5 | $89.11 | $14.39 | 4,409,280.0 | -9.27% |
| 2023-02 | $111.7 | $97.22 | $14.48 | 2,678,757.0 | +3.32% |
| 2023-01 | $101.8 | $93.06 | $8.72 | 2,290,533.0 | +0.81% |
0.30%
1.02%
자본화:
|
볼륨(24시간):