113.60
price down icon0.28%   -0.32
after-market 시간 외 거래: 113.60
loading

Mcgrath Rentcorp 주식 (MGRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $115.4 $113.5 $1.92 78,505.0 -0.28%
2025-07-18 $118.1 $113.8 $4.32 108,501.0 -2.72%
2025-07-17 $118.8 $116.5 $2.26 89,677.0 -0.24%
2025-07-16 $117.8 $115.4 $2.43 96,206.0 +1.04%
2025-07-15 $120.1 $116.2 $3.90 110,949.0 -2.71%
2025-07-14 $119.8 $118.6 $1.12 63,959.0 -0.33%
2025-07-11 $120.5 $119.6 $0.94 69,241.0 -1.28%
2025-07-10 $122.7 $119.7 $3.02 141,722.0 +1.34%
2025-07-09 $120.3 $117.7 $2.60 126,211.0 +1.11%
2025-07-08 $119.7 $118.3 $1.46 146,076.0 -0.43%
2025-07-07 $121.7 $118.7 $2.99 130,492.0 -1.47%
2025-07-03 $122.3 $119.4 $2.86 97,844.0 +0.56%
2025-07-02 $120.3 $118.0 $2.36 125,844.0 +1.31%
2025-07-01 $119.5 $114.7 $4.84 168,469.0 +2.21%
2025-06-30 $118.5 $115.3 $3.19 148,772.0 -1.85%
2025-06-27 $118.2 $116.7 $1.54 476,969.0 +1.29%
2025-06-26 $117.2 $114.1 $3.14 152,195.0 +1.67%
2025-06-25 $115.8 $114.4 $1.39 136,525.0 -1.15%
2025-06-24 $116.3 $111.9 $4.44 146,883.0 +3.64%

Mcgrath Rentcorp 주식 (MGRC) 연도별 가격 이력

이 심층 분석에서는 Mcgrath Rentcorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mcgrath Rentcorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $122.7 $113.5 $9.21 1,632,201.0 -2.04%
2025-06 $118.5 $110.6 $7.97 3,353,088.0 +3.19%
2025-05 $117.3 $105.2 $12.12 2,628,837.0 +5.35%
2025-04 $114.4 $97.81 $16.62 3,109,886.0 -4.25%
2025-03 $122.6 $109.1 $13.53 2,947,738.0 -8.69%
2025-02 $129.9 $119.2 $10.75 2,947,193.0 -0.55%
2025-01 $124.9 $109.4 $15.50 2,415,978.0 +9.70%

Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.0 $108.1 $14.95 2,413,885.0 -8.82%
2024-11 $122.9 $114.2 $8.75 3,775,501.0 +7.17%
2024-10 $118.2 $103.0 $15.23 6,332,507.0 +8.00%
2024-09 $112.0 $95.50 $16.45 9,426,631.0 -2.65%
2024-08 $110.5 $98.08 $12.41 1,794,343.0 -1.53%
2024-07 $117.1 $102.8 $14.26 3,624,956.0 +3.08%
2024-06 $110.4 $102.1 $8.35 2,461,677.0 -2.23%
2024-05 $113.4 $105.4 $7.96 1,794,547.0 +2.18%
2024-04 $122.9 $105.7 $17.16 4,443,218.0 -13.54%
2024-03 $125.1 $118.2 $6.99 5,332,099.0 -0.89%
2024-02 $130.9 $123.6 $7.22 9,399,987.0 -0.93%
2024-01 $127.0 $108.5 $18.52 6,057,922.0 +5.04%

Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $122.8 $100.7 $22.12 2,497,711.0 +17.63%
2023-11 $103.9 $97.81 $6.07 1,944,267.0 +1.08%
2023-10 $106.4 $95.71 $10.65 2,206,694.0 +0.36%
2023-09 $104.0 $96.57 $7.42 1,623,941.0 -0.85%
2023-08 $104.5 $93.84 $10.67 1,882,619.0 +4.90%
2023-07 $98.00 $88.63 $9.37 1,769,463.0 +4.22%
2023-06 $99.56 $87.72 $11.84 2,616,213.0 +4.13%
2023-05 $92.85 $86.50 $6.34 2,405,517.0 -0.08%
2023-04 $93.58 $85.63 $7.95 2,232,574.0 -4.75%
2023-03 $103.5 $89.11 $14.39 4,409,280.0 -9.27%
2023-02 $111.7 $97.22 $14.48 2,678,757.0 +3.32%
2023-01 $101.8 $93.06 $8.72 2,290,533.0 +0.81%
rental_leasing_services HRI
$126.30
price down icon 7.57%
rental_leasing_services WSC
$29.73
price down icon 2.20%
$153.49
price down icon 0.33%
rental_leasing_services AL
$56.93
price down icon 1.03%
rental_leasing_services CAR
$190.08
price down icon 1.25%
rental_leasing_services R
$168.81
price down icon 0.64%
자본화:     |  볼륨(24시간):