Stockscreener 앱 받기
114.91
0.52%
-0.6334
Mcgrath Rentcorp 주식 (MGRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $115.8 | $114.3 | $1.53 | 18,347.0 | -0.52% |
| 2024-11-04 | $116.3 | $115.0 | $1.34 | 245,334.0 | +0.16% |
| 2024-11-01 | $115.9 | $114.2 | $1.72 | 259,868.0 | +1.46% |
| 2024-10-31 | $116.7 | $113.1 | $3.57 | 565,151.0 | -3.05% |
| 2024-10-30 | $118.2 | $115.2 | $3.00 | 294,417.0 | +0.88% |
| 2024-10-29 | $117.2 | $114.3 | $2.82 | 329,856.0 | +0.96% |
| 2024-10-28 | $115.6 | $113.4 | $2.20 | 389,614.0 | +0.86% |
| 2024-10-25 | $116.0 | $112.2 | $3.78 | 943,264.0 | +8.51% |
| 2024-10-24 | $106.6 | $104.7 | $1.92 | 241,289.0 | -0.95% |
| 2024-10-23 | $106.5 | $104.4 | $2.13 | 171,018.0 | +0.24% |
| 2024-10-22 | $107.1 | $103.8 | $3.32 | 160,155.0 | +1.30% |
| 2024-10-21 | $108.0 | $104.4 | $3.53 | 140,821.0 | -3.58% |
| 2024-10-18 | $108.9 | $107.5 | $1.42 | 170,029.0 | +0.65% |
| 2024-10-17 | $109.3 | $107.4 | $1.89 | 158,688.0 | -1.31% |
| 2024-10-16 | $110.0 | $108.0 | $2.03 | 215,456.0 | +0.95% |
| 2024-10-15 | $108.6 | $107.2 | $1.42 | 197,543.0 | +0.72% |
| 2024-10-14 | $108.3 | $106.4 | $1.84 | 167,874.0 | +0.09% |
| 2024-10-11 | $109.6 | $107.2 | $2.48 | 231,117.0 | -0.25% |
| 2024-10-10 | $108.1 | $106.3 | $1.76 | 171,669.0 | -0.33% |
| 2024-10-09 | $109.0 | $106.7 | $2.31 | 178,724.0 | +1.00% |
| 2024-10-08 | $108.8 | $106.7 | $2.07 | 189,691.0 | -1.66% |
Mcgrath Rentcorp 주식 (MGRC) 연도별 가격 이력
이 심층 분석에서는 Mcgrath Rentcorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mcgrath Rentcorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $116.3 | $114.2 | $2.15 | 523,549.0 | +1.09% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.8 | $100.7 | $22.12 | 2,497,711.0 | +17.63% |
| 2023-11 | $103.9 | $97.81 | $6.07 | 1,944,267.0 | +1.08% |
| 2023-10 | $106.4 | $95.71 | $10.65 | 2,206,694.0 | +0.36% |
| 2023-09 | $104.0 | $96.57 | $7.42 | 1,623,941.0 | -0.85% |
| 2023-08 | $104.5 | $93.84 | $10.67 | 1,882,619.0 | +4.90% |
| 2023-07 | $98.00 | $88.63 | $9.37 | 1,769,463.0 | +4.22% |
| 2023-06 | $99.56 | $87.72 | $11.84 | 2,616,213.0 | +4.13% |
| 2023-05 | $92.85 | $86.50 | $6.34 | 2,405,517.0 | -0.08% |
| 2023-04 | $93.58 | $85.63 | $7.95 | 2,232,574.0 | -4.75% |
| 2023-03 | $103.5 | $89.11 | $14.39 | 4,409,280.0 | -9.27% |
| 2023-02 | $111.7 | $97.22 | $14.48 | 2,678,757.0 | +3.32% |
| 2023-01 | $101.8 | $93.06 | $8.72 | 2,290,533.0 | +0.81% |
Mcgrath Rentcorp 주식 (MGRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.1 | $95.31 | $4.80 | 2,112,606.0 | +0.63% |
| 2022-11 | $100.3 | $93.17 | $7.12 | 2,239,022.0 | +4.33% |
| 2022-10 | $96.97 | $82.01 | $14.96 | 1,948,146.0 | +12.15% |
| 2022-09 | $87.31 | $81.63 | $5.68 | 1,371,181.0 | -0.78% |
| 2022-08 | $89.46 | $81.25 | $8.21 | 1,391,429.0 | +0.19% |
| 2022-07 | $87.08 | $74.00 | $13.08 | 1,441,330.0 | +11.00% |
| 2022-06 | $83.90 | $73.29 | $10.61 | 1,745,064.0 | -7.55% |
| 2022-05 | $85.76 | $79.00 | $6.76 | 1,698,039.0 | -1.50% |
| 2022-04 | $91.37 | $82.14 | $9.23 | 1,669,840.0 | -1.79% |
| 2022-03 | $88.90 | $78.89 | $10.01 | 2,129,843.0 | +4.55% |
| 2022-02 | $82.03 | $71.17 | $10.86 | 1,693,608.0 | +6.65% |
| 2022-01 | $82.62 | $73.98 | $8.64 | 1,599,347.0 | -5.05% |
0.28%
0.40%
자본화:
|
볼륨(24시간):