111.60
2.87%
+3.11
McGrath Rentcorp 주식 (MGRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $111.7 | $108.8 | $2.94 | 102,641.0 | +2.87% |
2024-05-16 | $109.8 | $108.0 | $1.75 | 136,267.0 | -0.35% |
2024-05-15 | $110.7 | $108.6 | $2.15 | 79,048.0 | -0.18% |
2024-05-14 | $109.8 | $107.8 | $2.05 | 84,849.0 | +0.99% |
2024-05-13 | $110.2 | $107.9 | $2.32 | 81,911.0 | -1.50% |
2024-05-10 | $110.0 | $108.6 | $1.41 | 50,565.0 | -0.16% |
2024-05-09 | $111.1 | $109.3 | $1.75 | 99,833.0 | -0.31% |
2024-05-08 | $110.2 | $108.9 | $1.36 | 50,779.0 | +0.23% |
2024-05-07 | $110.2 | $109.6 | $0.65 | 227,539.0 | -0.03% |
2024-05-06 | $110.2 | $108.8 | $1.39 | 58,645.0 | +0.87% |
2024-05-03 | $110.0 | $108.3 | $1.63 | 60,919.0 | +0.32% |
2024-05-02 | $108.9 | $106.7 | $2.19 | 103,266.0 | +1.80% |
2024-05-01 | $107.6 | $105.4 | $2.17 | 87,172.0 | +0.07% |
2024-04-30 | $109.6 | $106.4 | $3.20 | 109,744.0 | -3.01% |
2024-04-29 | $112.6 | $110.0 | $2.62 | 134,433.0 | -1.56% |
2024-04-26 | $111.9 | $108.0 | $3.92 | 209,490.0 | +2.20% |
2024-04-25 | $109.6 | $108.0 | $1.63 | 112,959.0 | +0.71% |
2024-04-24 | $108.6 | $107.5 | $1.08 | 112,177.0 | +0.56% |
2024-04-23 | $108.8 | $107.0 | $1.86 | 177,799.0 | +0.25% |
2024-04-22 | $110.7 | $105.7 | $4.94 | 284,572.0 | -2.47% |
2024-04-19 | $111.2 | $110.0 | $1.15 | 294,946.0 | -0.25% |
2024-04-18 | $112.3 | $110.2 | $2.13 | 194,070.0 | -0.77% |
McGrath Rentcorp 주식 (MGRC) 연도별 가격 이력
이 심층 분석에서는 McGrath Rentcorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 McGrath Rentcorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
McGrath Rentcorp 주식 (MGRC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $111.7 | $105.4 | $6.30 | 1,326,075.0 | +4.63% |
2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
McGrath Rentcorp 주식 (MGRC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $122.8 | $100.7 | $22.12 | 2,497,711.0 | +17.63% |
2023-11 | $103.9 | $97.81 | $6.07 | 1,944,267.0 | +1.08% |
2023-10 | $106.4 | $95.71 | $10.65 | 2,206,694.0 | +0.36% |
2023-09 | $104.0 | $96.57 | $7.42 | 1,623,941.0 | -0.85% |
2023-08 | $104.5 | $93.84 | $10.67 | 1,882,619.0 | +4.90% |
2023-07 | $98.00 | $88.63 | $9.37 | 1,769,463.0 | +4.22% |
2023-06 | $99.56 | $87.72 | $11.84 | 2,616,213.0 | +4.13% |
2023-05 | $92.85 | $86.50 | $6.34 | 2,405,517.0 | -0.08% |
2023-04 | $93.58 | $85.63 | $7.95 | 2,232,574.0 | -4.75% |
2023-03 | $103.5 | $89.11 | $14.39 | 4,409,280.0 | -9.27% |
2023-02 | $111.7 | $97.22 | $14.48 | 2,678,757.0 | +3.32% |
2023-01 | $101.8 | $93.06 | $8.72 | 2,290,533.0 | +0.81% |
McGrath Rentcorp 주식 (MGRC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $100.1 | $95.31 | $4.80 | 2,112,606.0 | +0.63% |
2022-11 | $100.3 | $93.17 | $7.12 | 2,239,022.0 | +4.33% |
2022-10 | $96.97 | $82.01 | $14.96 | 1,948,146.0 | +12.15% |
2022-09 | $87.31 | $81.63 | $5.68 | 1,371,181.0 | -0.78% |
2022-08 | $89.46 | $81.25 | $8.21 | 1,391,429.0 | +0.19% |
2022-07 | $87.08 | $74.00 | $13.08 | 1,441,330.0 | +11.00% |
2022-06 | $83.90 | $73.29 | $10.61 | 1,745,064.0 | -7.55% |
2022-05 | $85.76 | $79.00 | $6.76 | 1,698,039.0 | -1.50% |
2022-04 | $91.37 | $82.14 | $9.23 | 1,669,840.0 | -1.79% |
2022-03 | $88.90 | $78.89 | $10.01 | 2,129,843.0 | +4.55% |
2022-02 | $82.03 | $71.17 | $10.86 | 1,693,608.0 | +6.65% |
2022-01 | $82.62 | $73.98 | $8.64 | 1,599,347.0 | -5.05% |
자본화:
|
볼륨(24시간):