2.37
price down icon0.84%   -0.02
 
loading

Mgo Global Inc 주식 (MGOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.39 $2.35 $0.04 6,298.0 -0.63%
2024-11-20 $2.44 $2.35 $0.09 22,510.0 +0.84%
2024-11-19 $2.50 $2.35 $0.148 22,179.0 -5.20%
2024-11-18 $2.50 $2.41 $0.09 19,475.0 +3.31%
2024-11-15 $2.46 $2.35 $0.115 17,280.0 +0.41%
2024-11-14 $2.43 $2.30 $0.13 34,995.0 +2.12%
2024-11-13 $2.56 $2.35 $0.205 39,473.0 -7.81%
2024-11-12 $2.59 $2.50 $0.0939 35,600.0 +2.81%
2024-11-11 $2.60 $2.46 $0.14 47,893.0 -0.40%
2024-11-08 $2.65 $2.48 $0.1717 51,612.0 -3.10%
2024-11-07 $2.66 $2.54 $0.1198 52,411.0 -1.15%
2024-11-06 $2.68 $2.54 $0.1362 44,302.0 +0.00%
2024-11-05 $2.73 $2.45 $0.28 180,196.0 +2.35%
2024-11-04 $2.61 $2.46 $0.1502 98,190.0 +2.41%
2024-11-01 $2.52 $2.42 $0.0999 18,318.0 +2.47%
2024-10-31 $2.51 $2.40 $0.11 102,346.0 -2.02%
2024-10-30 $2.54 $2.43 $0.11 69,950.0 +2.06%
2024-10-29 $2.53 $2.42 $0.11 16,655.0 -2.41%
2024-10-28 $2.56 $2.45 $0.105 49,494.0 +0.81%
2024-10-25 $2.53 $2.41 $0.12 31,938.0 -3.52%
2024-10-24 $2.58 $2.38 $0.20 161,456.0 +3.64%
2024-10-23 $2.75 $2.38 $0.37 118,072.0 -7.49%
2024-10-22 $2.86 $2.59 $0.27 76,916.0 -4.64%

Mgo Global Inc 주식 (MGOL) 연도별 가격 이력

이 심층 분석에서는 Mgo Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgo Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mgo Global Inc 주식 (MGOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.73 $2.30 $0.43 690,732.0 -2.26%
2024-10 $2.99 $2.37 $0.625 1,969,010.0 -17.91%
2024-09 $3.22 $2.06 $1.16 3,016,956.0 -1.66%
2024-08 $6.99 $2.33 $4.66 159,203,840.0 +9.06%
2024-07 $6.70 $2.66 $4.04 3,725,457.4 -51.57%
2024-06 $17.30 $3.81 $13.49 17,801,441.6 -4.22%
2024-05 $18.30 $1.90 $16.40 43,330,353.9 +152.65%
2024-04 $4.40 $2.02 $2.38 531,993.2 -41.87%
2024-03 $4.65 $3.00 $1.65 394,562.2 +10.50%
2024-02 $8.10 $3.45 $4.65 1,470,592.6 -14.35%
2024-01 $9.85 $4.00 $5.84 1,335,827.8 -0.47%

Mgo Global Inc 주식 (MGOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.20 $3.96 $1.24 167,261.1 -15.35%
2023-11 $7.32 $4.03 $3.28 1,666,221.8 +13.39%
2023-10 $9.70 $3.93 $5.77 194,969.1 -52.34%
2023-09 $11.89 $9.03 $2.86 199,280.2 -12.10%
2023-08 $23.00 $10.00 $13.00 797,993.8 -40.92%
2023-07 $31.58 $17.50 $14.08 1,326,164.8 -18.83%
2023-06 $32.50 $10.00 $22.50 9,911,433.3 +114.42%
2023-05 $17.40 $10.00 $7.40 2,269,089.2 -4.88%
2023-04 $17.90 $9.20 $8.70 1,149,410.2 -25.11%
2023-03 $15.60 $9.40 $6.20 933,473.4 +0.00%
advertising_agencies EEX
$4.855
price up icon 3.88%
advertising_agencies ADV
$3.365
price down icon 0.88%
$21.68
price up icon 0.69%
advertising_agencies IAS
$10.86
price up icon 0.18%
$38.45
price down icon 0.34%
$16.38
price up icon 2.21%
자본화:     |  볼륨(24시간):