Stockscreener 앱 받기
3.21
2.13%
-0.07
시간 외 거래:
3.39
0.18
+5.61%
Macrogenics Inc 주식 (MGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.33 | $3.16 | $0.168 | 497,680.0 | -2.13% |
| 2024-11-20 | $3.50 | $3.22 | $0.28 | 647,681.0 | -5.75% |
| 2024-11-19 | $3.61 | $3.44 | $0.17 | 528,341.0 | -0.85% |
| 2024-11-18 | $3.71 | $3.50 | $0.21 | 550,606.0 | -1.68% |
| 2024-11-15 | $3.84 | $3.52 | $0.315 | 493,016.0 | -6.30% |
| 2024-11-14 | $3.88 | $3.62 | $0.26 | 580,453.0 | +1.06% |
| 2024-11-13 | $4.16 | $3.77 | $0.3915 | 616,888.0 | -8.05% |
| 2024-11-12 | $4.39 | $4.01 | $0.38 | 580,971.0 | -6.61% |
| 2024-11-11 | $4.39 | $4.18 | $0.215 | 564,697.0 | +0.92% |
| 2024-11-08 | $4.54 | $4.19 | $0.35 | 716,034.0 | -2.47% |
| 2024-11-07 | $4.87 | $4.09 | $0.78 | 1,462,434.0 | +6.44% |
| 2024-11-06 | $5.10 | $4.09 | $1.01 | 3,072,741.0 | +11.14% |
| 2024-11-05 | $3.85 | $3.65 | $0.20 | 521,592.0 | +1.89% |
| 2024-11-04 | $3.89 | $3.61 | $0.28 | 370,007.0 | -4.39% |
| 2024-11-01 | $3.95 | $3.65 | $0.30 | 479,142.0 | +5.74% |
| 2024-10-31 | $3.71 | $3.34 | $0.37 | 1,115,263.0 | +7.65% |
| 2024-10-30 | $3.58 | $3.21 | $0.369 | 854,745.0 | +1.80% |
| 2024-10-29 | $3.55 | $3.33 | $0.22 | 668,407.0 | -5.11% |
| 2024-10-28 | $3.64 | $3.43 | $0.2088 | 428,515.0 | +0.86% |
| 2024-10-25 | $3.60 | $3.48 | $0.12 | 434,711.0 | -3.06% |
| 2024-10-24 | $3.98 | $3.59 | $0.395 | 419,245.0 | -8.63% |
| 2024-10-23 | $4.04 | $3.81 | $0.2275 | 589,764.0 | +1.03% |
Macrogenics Inc 주식 (MGNX) 연도별 가격 이력
이 심층 분석에서는 Macrogenics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macrogenics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macrogenics Inc 주식 (MGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.10 | $3.16 | $1.94 | 12,179,963.0 | -12.30% |
| 2024-10 | $4.37 | $3.21 | $1.16 | 12,358,040.0 | +11.25% |
| 2024-09 | $3.79 | $2.95 | $0.8389 | 13,465,101.0 | -6.27% |
| 2024-08 | $4.06 | $3.20 | $0.86 | 17,900,281.0 | -6.65% |
| 2024-07 | $5.77 | $3.57 | $2.20 | 22,422,357.0 | -11.53% |
| 2024-06 | $5.19 | $4.00 | $1.20 | 34,311,378.0 | +3.91% |
| 2024-05 | $16.44 | $3.14 | $13.30 | 95,853,562.0 | -72.33% |
| 2024-04 | $19.54 | $12.82 | $6.72 | 28,606,598.0 | +0.41% |
| 2024-03 | $21.88 | $14.08 | $7.80 | 35,410,902.0 | -17.95% |
| 2024-02 | $18.85 | $14.07 | $4.78 | 28,507,707.0 | +25.45% |
| 2024-01 | $14.77 | $9.33 | $5.44 | 20,673,225.0 | +48.65% |
Macrogenics Inc 주식 (MGNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.74 | $7.91 | $2.83 | 12,191,821.0 | +17.17% |
| 2023-11 | $8.36 | $5.07 | $3.29 | 15,382,278.0 | +57.28% |
| 2023-10 | $5.34 | $4.29 | $1.05 | 14,352,851.0 | +12.02% |
| 2023-09 | $5.50 | $4.47 | $1.03 | 9,129,730.0 | +0.00% |
| 2023-08 | $6.45 | $4.61 | $1.84 | 13,491,219.0 | -2.31% |
| 2023-07 | $5.45 | $4.44 | $1.01 | 6,444,919.0 | -10.84% |
| 2023-06 | $6.18 | $4.56 | $1.62 | 14,462,316.0 | +14.56% |
| 2023-05 | $7.90 | $4.56 | $3.34 | 9,416,352.0 | -32.22% |
| 2023-04 | $7.71 | $6.18 | $1.53 | 7,974,864.0 | -3.91% |
| 2023-03 | $7.49 | $5.17 | $2.33 | 15,569,867.0 | +17.73% |
| 2023-02 | $7.19 | $4.53 | $2.66 | 16,281,937.0 | +5.55% |
| 2023-01 | $7.00 | $4.76 | $2.24 | 10,830,719.0 | -14.01% |
Macrogenics Inc 주식 (MGNX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.22 | $5.39 | $1.83 | 12,785,928.0 | +4.35% |
| 2022-11 | $7.57 | $4.70 | $2.87 | 26,012,550.0 | +25.59% |
| 2022-10 | $5.24 | $3.15 | $2.10 | 20,244,914.0 | +47.98% |
| 2022-09 | $4.32 | $2.93 | $1.38 | 12,597,704.0 | -12.85% |
| 2022-08 | $5.41 | $3.07 | $2.34 | 18,318,835.0 | +26.84% |
| 2022-07 | $4.37 | $2.96 | $1.42 | 24,139,176.0 | +6.10% |
| 2022-06 | $3.60 | $2.13 | $1.47 | 38,763,158.0 | -14.99% |
| 2022-05 | $7.80 | $3.27 | $4.53 | 21,219,476.0 | -51.47% |
| 2022-04 | $10.20 | $6.92 | $3.28 | 9,647,757.0 | -18.84% |
| 2022-03 | $9.72 | $7.91 | $1.81 | 15,851,125.0 | -5.78% |
| 2022-02 | $12.79 | $8.91 | $3.88 | 13,685,619.0 | -24.29% |
| 2022-01 | $17.20 | $10.95 | $6.25 | 8,346,959.0 | -23.05% |
0.93%
3.55%
자본화:
|
볼륨(24시간):