Stockscreener 앱 받기
2.135
2.64%
0.055
Macrogenics Inc 주식 (MGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $2.14 | $2.01 | $0.13 | 741,372.0 | +2.64% |
| 2026-03-04 | $2.08 | $1.89 | $0.195 | 926,342.0 | +9.47% |
| 2026-03-03 | $1.93 | $1.81 | $0.12 | 539,179.0 | -2.06% |
| 2026-03-02 | $2.00 | $1.91 | $0.095 | 529,529.0 | -2.51% |
| 2026-02-27 | $2.01 | $1.92 | $0.09 | 540,983.0 | +0.51% |
| 2026-02-26 | $2.00 | $1.89 | $0.115 | 605,973.0 | +3.13% |
| 2026-02-25 | $1.99 | $1.73 | $0.26 | 1,168,020.0 | +10.98% |
| 2026-02-24 | $1.76 | $1.59 | $0.17 | 2,142,950.0 | -1.14% |
| 2026-02-23 | $1.77 | $1.70 | $0.075 | 287,405.0 | +2.94% |
| 2026-02-20 | $1.74 | $1.69 | $0.0471 | 197,745.0 | -1.73% |
| 2026-02-19 | $1.74 | $1.68 | $0.065 | 201,014.0 | +1.76% |
| 2026-02-18 | $1.73 | $1.69 | $0.045 | 178,240.0 | +0.00% |
| 2026-02-17 | $1.73 | $1.68 | $0.045 | 325,288.0 | -0.58% |
| 2026-02-13 | $1.77 | $1.71 | $0.065 | 233,659.0 | +0.00% |
| 2026-02-12 | $1.73 | $1.66 | $0.07 | 479,498.0 | -0.58% |
| 2026-02-11 | $1.74 | $1.68 | $0.06 | 320,525.0 | +0.58% |
| 2026-02-10 | $1.81 | $1.71 | $0.10 | 338,731.0 | -5.00% |
| 2026-02-09 | $1.83 | $1.71 | $0.12 | 371,217.0 | -0.55% |
| 2026-02-06 | $1.81 | $1.70 | $0.12 | 793,839.0 | +6.47% |
| 2026-02-05 | $1.74 | $1.67 | $0.065 | 954,911.0 | -1.73% |
| 2026-02-04 | $1.75 | $1.66 | $0.10 | 1,264,659.0 | -1.14% |
| 2026-02-03 | $1.80 | $1.70 | $0.105 | 548,014.0 | +0.00% |
Macrogenics Inc 주식 (MGNX) 연도별 가격 이력
이 심층 분석에서는 Macrogenics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macrogenics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macrogenics Inc 주식 (MGNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.14 | $1.81 | $0.33 | 2,736,422.0 | +7.29% |
| 2026-02 | $2.01 | $1.59 | $0.415 | 11,377,561.0 | +8.74% |
| 2026-01 | $1.97 | $1.58 | $0.39 | 20,696,236.0 | +13.66% |
Macrogenics Inc 주식 (MGNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.32 | $0.37 | 44,128,957.0 | +1.96% |
| 2025-11 | $1.74 | $1.29 | $0.45 | 15,970,883.0 | -7.83% |
| 2025-10 | $2.15 | $1.56 | $0.59 | 18,140,097.0 | -1.19% |
| 2025-09 | $2.22 | $1.46 | $0.76 | 18,964,077.0 | -5.08% |
| 2025-08 | $1.87 | $1.43 | $0.44 | 12,795,942.0 | +13.46% |
| 2025-07 | $1.88 | $1.19 | $0.69 | 15,883,486.0 | +28.93% |
| 2025-06 | $2.17 | $1.19 | $0.985 | 51,729,229.0 | -11.03% |
| 2025-05 | $1.81 | $1.30 | $0.515 | 8,030,788.0 | -21.61% |
| 2025-04 | $1.81 | $0.9897 | $0.8204 | 18,451,050.0 | +36.61% |
| 2025-03 | $2.50 | $1.17 | $1.33 | 14,812,870.0 | -48.37% |
| 2025-02 | $3.02 | $2.33 | $0.69 | 13,287,493.0 | -18.00% |
| 2025-01 | $3.60 | $2.91 | $0.69 | 12,346,060.0 | -7.69% |
Macrogenics Inc 주식 (MGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $3.08 | $0.6875 | 9,631,724.0 | -10.03% |
| 2024-11 | $5.10 | $3.15 | $1.95 | 13,782,233.0 | -1.91% |
| 2024-10 | $4.37 | $3.21 | $1.16 | 12,358,040.0 | +11.25% |
| 2024-09 | $3.79 | $2.95 | $0.8389 | 13,465,101.0 | -6.27% |
| 2024-08 | $4.06 | $3.20 | $0.86 | 17,900,281.0 | -6.65% |
| 2024-07 | $5.77 | $3.57 | $2.20 | 22,422,357.0 | -11.53% |
| 2024-06 | $5.19 | $4.00 | $1.20 | 34,311,378.0 | +3.91% |
| 2024-05 | $16.44 | $3.14 | $13.30 | 95,853,562.0 | -72.33% |
| 2024-04 | $19.54 | $12.82 | $6.72 | 28,606,598.0 | +0.41% |
| 2024-03 | $21.88 | $14.08 | $7.80 | 35,410,902.0 | -17.95% |
| 2024-02 | $18.85 | $14.07 | $4.78 | 28,507,707.0 | +25.45% |
| 2024-01 | $14.77 | $9.33 | $5.44 | 20,673,225.0 | +48.65% |
4.16%
0.71%
자본화:
|
볼륨(24시간):