4.365
14.75%
-0.755
시간 외 거래:
4.50
0.135
+3.09%
Macrogenics Inc 주식 (MGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $5.20 | $4.34 | $0.86 | 3,849,838.0 | -14.75% |
2024-05-16 | $5.19 | $4.51 | $0.6799 | 3,350,720.0 | +8.70% |
2024-05-15 | $4.78 | $4.27 | $0.51 | 3,570,371.0 | +5.84% |
2024-05-14 | $4.80 | $4.03 | $0.77 | 5,695,764.0 | +1.60% |
2024-05-13 | $4.45 | $3.40 | $1.05 | 19,434,321.0 | +32.33% |
2024-05-10 | $4.88 | $3.14 | $1.74 | 34,943,249.0 | -77.44% |
2024-05-09 | $14.91 | $14.38 | $0.53 | 3,709,650.0 | +0.07% |
2024-05-08 | $15.72 | $13.71 | $2.01 | 1,991,399.0 | -8.66% |
2024-05-07 | $16.37 | $15.62 | $0.75 | 794,546.0 | -1.95% |
2024-05-06 | $16.44 | $15.36 | $1.08 | 648,908.0 | +4.47% |
2024-05-03 | $16.14 | $15.32 | $0.82 | 610,624.0 | +2.96% |
2024-05-02 | $15.98 | $15.16 | $0.825 | 559,333.0 | -2.12% |
2024-05-01 | $16.30 | $14.77 | $1.53 | 952,216.0 | +5.21% |
2024-04-30 | $14.96 | $14.19 | $0.77 | 709,544.0 | -0.27% |
2024-04-29 | $15.05 | $14.49 | $0.56 | 503,640.0 | +1.79% |
2024-04-26 | $15.26 | $14.22 | $1.04 | 649,283.0 | +1.32% |
2024-04-25 | $15.59 | $14.13 | $1.46 | 1,202,873.0 | -8.47% |
2024-04-24 | $16.48 | $15.47 | $1.01 | 510,230.0 | -3.27% |
2024-04-23 | $16.59 | $15.60 | $0.985 | 638,425.0 | +5.32% |
2024-04-22 | $15.77 | $14.94 | $0.825 | 759,296.0 | -1.28% |
2024-04-19 | $16.33 | $15.24 | $1.09 | 1,042,898.0 | -2.86% |
2024-04-18 | $16.38 | $15.82 | $0.56 | 572,984.0 | -0.19% |
Macrogenics Inc 주식 (MGNX) 연도별 가격 이력
이 심층 분석에서는 Macrogenics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macrogenics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macrogenics Inc 주식 (MGNX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $16.44 | $3.14 | $13.30 | 83,960,777.0 | -70.47% |
2024-04 | $19.54 | $12.82 | $6.72 | 28,606,598.0 | +0.41% |
2024-03 | $21.88 | $14.08 | $7.80 | 35,410,902.0 | -17.95% |
2024-02 | $18.85 | $14.07 | $4.78 | 28,507,707.0 | +25.45% |
2024-01 | $14.77 | $9.33 | $5.44 | 20,673,225.0 | +48.65% |
Macrogenics Inc 주식 (MGNX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $10.74 | $7.91 | $2.83 | 12,191,821.0 | +17.17% |
2023-11 | $8.36 | $5.07 | $3.29 | 15,382,278.0 | +57.28% |
2023-10 | $5.34 | $4.29 | $1.05 | 14,352,851.0 | +12.02% |
2023-09 | $5.50 | $4.47 | $1.03 | 9,129,730.0 | +0.00% |
2023-08 | $6.45 | $4.61 | $1.84 | 13,491,219.0 | -2.31% |
2023-07 | $5.45 | $4.44 | $1.01 | 6,444,919.0 | -10.84% |
2023-06 | $6.18 | $4.56 | $1.62 | 14,462,316.0 | +14.56% |
2023-05 | $7.90 | $4.56 | $3.34 | 9,416,352.0 | -32.22% |
2023-04 | $7.71 | $6.18 | $1.53 | 7,974,864.0 | -3.91% |
2023-03 | $7.49 | $5.17 | $2.33 | 15,569,867.0 | +17.73% |
2023-02 | $7.19 | $4.53 | $2.66 | 16,281,937.0 | +5.55% |
2023-01 | $7.00 | $4.76 | $2.24 | 10,830,719.0 | -14.01% |
Macrogenics Inc 주식 (MGNX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $7.22 | $5.39 | $1.83 | 12,785,928.0 | +4.35% |
2022-11 | $7.57 | $4.70 | $2.87 | 26,012,550.0 | +25.59% |
2022-10 | $5.24 | $3.15 | $2.10 | 20,244,914.0 | +47.98% |
2022-09 | $4.32 | $2.93 | $1.38 | 12,597,704.0 | -12.85% |
2022-08 | $5.41 | $3.07 | $2.34 | 18,318,835.0 | +26.84% |
2022-07 | $4.37 | $2.96 | $1.42 | 24,139,176.0 | +6.10% |
2022-06 | $3.60 | $2.13 | $1.47 | 38,763,158.0 | -14.99% |
2022-05 | $7.80 | $3.27 | $4.53 | 21,219,476.0 | -51.47% |
2022-04 | $10.20 | $6.92 | $3.28 | 9,647,757.0 | -18.84% |
2022-03 | $9.72 | $7.91 | $1.81 | 15,851,125.0 | -5.78% |
2022-02 | $12.79 | $8.91 | $3.88 | 13,685,619.0 | -24.29% |
2022-01 | $17.20 | $10.95 | $6.25 | 8,346,959.0 | -23.05% |
자본화:
|
볼륨(24시간):