Stockscreener 앱 받기
3.18
0.00%
0.00
Macrogenics Inc 주식 (MGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.26 | $3.13 | $0.13 | 700,758.0 | +0.00% |
| 2024-12-19 | $3.28 | $3.10 | $0.18 | 527,533.0 | -0.93% |
| 2024-12-18 | $3.45 | $3.14 | $0.31 | 875,649.0 | -3.89% |
| 2024-12-17 | $3.38 | $3.16 | $0.22 | 514,743.0 | +3.41% |
| 2024-12-16 | $3.32 | $3.17 | $0.15 | 407,432.0 | +0.94% |
| 2024-12-13 | $3.37 | $3.17 | $0.20 | 420,154.0 | -5.88% |
| 2024-12-12 | $3.46 | $3.27 | $0.19 | 518,735.0 | -0.29% |
| 2024-12-11 | $3.48 | $3.25 | $0.24 | 508,622.0 | +2.10% |
| 2024-12-10 | $3.50 | $3.30 | $0.20 | 434,671.0 | -4.02% |
| 2024-12-09 | $3.64 | $3.48 | $0.16 | 333,332.0 | -0.57% |
| 2024-12-06 | $3.54 | $3.37 | $0.17 | 376,407.0 | +3.24% |
| 2024-12-05 | $3.53 | $3.38 | $0.15 | 473,997.0 | -2.87% |
| 2024-12-04 | $3.53 | $3.33 | $0.195 | 483,435.0 | +1.45% |
| 2024-12-03 | $3.68 | $3.43 | $0.25 | 883,509.0 | -6.78% |
| 2024-12-02 | $3.77 | $3.51 | $0.2599 | 417,516.0 | +2.79% |
| 2024-11-29 | $3.67 | $3.54 | $0.13 | 147,374.0 | -1.37% |
| 2024-11-27 | $3.68 | $3.43 | $0.25 | 562,510.0 | +7.06% |
| 2024-11-26 | $3.44 | $3.24 | $0.20 | 480,373.0 | +3.34% |
| 2024-11-25 | $3.44 | $3.28 | $0.165 | 465,357.0 | +1.54% |
| 2024-11-22 | $3.31 | $3.15 | $0.16 | 444,336.0 | +0.93% |
Macrogenics Inc 주식 (MGNX) 연도별 가격 이력
이 심층 분석에서는 Macrogenics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macrogenics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macrogenics Inc 주식 (MGNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $3.10 | $0.67 | 8,577,251.0 | -11.42% |
| 2024-11 | $5.10 | $3.15 | $1.95 | 13,782,233.0 | -1.91% |
| 2024-10 | $4.37 | $3.21 | $1.16 | 12,358,040.0 | +11.25% |
| 2024-09 | $3.79 | $2.95 | $0.8389 | 13,465,101.0 | -6.27% |
| 2024-08 | $4.06 | $3.20 | $0.86 | 17,900,281.0 | -6.65% |
| 2024-07 | $5.77 | $3.57 | $2.20 | 22,422,357.0 | -11.53% |
| 2024-06 | $5.19 | $4.00 | $1.20 | 34,311,378.0 | +3.91% |
| 2024-05 | $16.44 | $3.14 | $13.30 | 95,853,562.0 | -72.33% |
| 2024-04 | $19.54 | $12.82 | $6.72 | 28,606,598.0 | +0.41% |
| 2024-03 | $21.88 | $14.08 | $7.80 | 35,410,902.0 | -17.95% |
| 2024-02 | $18.85 | $14.07 | $4.78 | 28,507,707.0 | +25.45% |
| 2024-01 | $14.77 | $9.33 | $5.44 | 20,673,225.0 | +48.65% |
Macrogenics Inc 주식 (MGNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.74 | $7.91 | $2.83 | 12,191,821.0 | +17.17% |
| 2023-11 | $8.36 | $5.07 | $3.29 | 15,382,278.0 | +57.28% |
| 2023-10 | $5.34 | $4.29 | $1.05 | 14,352,851.0 | +12.02% |
| 2023-09 | $5.50 | $4.47 | $1.03 | 9,129,730.0 | +0.00% |
| 2023-08 | $6.45 | $4.61 | $1.84 | 13,491,219.0 | -2.31% |
| 2023-07 | $5.45 | $4.44 | $1.01 | 6,444,919.0 | -10.84% |
| 2023-06 | $6.18 | $4.56 | $1.62 | 14,462,316.0 | +14.56% |
| 2023-05 | $7.90 | $4.56 | $3.34 | 9,416,352.0 | -32.22% |
| 2023-04 | $7.71 | $6.18 | $1.53 | 7,974,864.0 | -3.91% |
| 2023-03 | $7.49 | $5.17 | $2.33 | 15,569,867.0 | +17.73% |
| 2023-02 | $7.19 | $4.53 | $2.66 | 16,281,937.0 | +5.55% |
| 2023-01 | $7.00 | $4.76 | $2.24 | 10,830,719.0 | -14.01% |
Macrogenics Inc 주식 (MGNX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.22 | $5.39 | $1.83 | 12,785,928.0 | +4.35% |
| 2022-11 | $7.57 | $4.70 | $2.87 | 26,012,550.0 | +25.59% |
| 2022-10 | $5.24 | $3.15 | $2.10 | 20,244,914.0 | +47.98% |
| 2022-09 | $4.32 | $2.93 | $1.38 | 12,597,704.0 | -12.85% |
| 2022-08 | $5.41 | $3.07 | $2.34 | 18,318,835.0 | +26.84% |
| 2022-07 | $4.37 | $2.96 | $1.42 | 24,139,176.0 | +6.10% |
| 2022-06 | $3.60 | $2.13 | $1.47 | 38,763,158.0 | -14.99% |
| 2022-05 | $7.80 | $3.27 | $4.53 | 21,219,476.0 | -51.47% |
| 2022-04 | $10.20 | $6.92 | $3.28 | 9,647,757.0 | -18.84% |
| 2022-03 | $9.72 | $7.91 | $1.81 | 15,851,125.0 | -5.78% |
| 2022-02 | $12.79 | $8.91 | $3.88 | 13,685,619.0 | -24.29% |
| 2022-01 | $17.20 | $10.95 | $6.25 | 8,346,959.0 | -23.05% |
2.88%
2.65%
자본화:
|
볼륨(24시간):