Stockscreener 앱 받기
49.53
0.67%
-0.3354
Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $50.11 | $49.53 | $0.58 | 2,590.0 | -0.67% |
| 2026-06-16 | $50.37 | $49.87 | $0.5046 | 3,382.0 | -0.47% |
| 2026-06-15 | $50.71 | $50.09 | $0.6155 | 5,927.0 | -0.23% |
| 2026-06-12 | $50.48 | $50.18 | $0.2983 | 17,548.0 | +0.56% |
| 2026-06-11 | $49.95 | $49.12 | $0.83 | 53,766.0 | +2.39% |
| 2026-06-10 | $49.76 | $48.77 | $0.99 | 43,028.0 | -0.79% |
| 2026-06-09 | $49.66 | $49.12 | $0.545 | 3,292.0 | +0.36% |
| 2026-06-08 | $49.34 | $48.98 | $0.357 | 1,695.0 | +1.07% |
| 2026-06-05 | $49.05 | $48.36 | $0.69 | 11,137.0 | -1.62% |
| 2026-06-04 | $49.37 | $48.90 | $0.4656 | 7,806.0 | +1.21% |
| 2026-06-03 | $48.88 | $48.52 | $0.365 | 2,444.0 | -0.68% |
| 2026-06-02 | $49.08 | $48.60 | $0.48 | 2,900.0 | +0.37% |
| 2026-06-01 | $48.82 | $48.15 | $0.67 | 6,386.0 | +0.66% |
| 2026-05-29 | $48.50 | $48.28 | $0.22 | 7,311.0 | +0.08% |
| 2026-05-28 | $48.65 | $48.23 | $0.42 | 15,521.0 | +0.48% |
| 2026-05-27 | $48.45 | $48.18 | $0.2699 | 2,692.0 | +0.14% |
| 2026-05-26 | $48.18 | $47.99 | $0.19 | 4,505.0 | +1.18% |
| 2026-05-22 | $47.65 | $47.22 | $0.425 | 46,974.0 | +0.89% |
| 2026-05-21 | $47.33 | $46.58 | $0.755 | 4,998.0 | +0.08% |
| 2026-05-20 | $47.14 | $44.81 | $2.33 | 12,395.0 | +1.55% |
| 2026-05-19 | $46.62 | $46.42 | $0.1979 | 6,731.0 | -0.92% |
Ballast Small Mid Cap Etf 주식 (MGMT) 연도별 가격 이력
이 심층 분석에서는 Ballast Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballast Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.71 | $48.15 | $2.56 | 164,491.0 | +2.12% |
| 2026-05 | $49.90 | $44.81 | $5.09 | 214,940.0 | +0.60% |
| 2026-04 | $48.66 | $44.91 | $3.75 | 195,891.0 | +6.85% |
| 2026-03 | $48.20 | $43.76 | $4.44 | 148,287.0 | -6.24% |
| 2026-02 | $50.23 | $47.25 | $2.98 | 378,596.0 | +1.46% |
| 2026-01 | $49.27 | $44.23 | $5.04 | 144,254.0 | +6.98% |
Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.06 | $42.85 | $3.21 | 177,110.0 | +2.71% |
| 2025-11 | $43.67 | $40.77 | $2.90 | 110,441.0 | +2.25% |
| 2025-10 | $44.71 | $42.21 | $2.50 | 284,587.0 | -3.31% |
| 2025-09 | $44.94 | $43.44 | $1.50 | 300,371.0 | -0.37% |
| 2025-08 | $44.48 | $38.90 | $5.58 | 465,349.0 | +8.62% |
| 2025-07 | $41.90 | $39.55 | $2.35 | 280,341.0 | +3.10% |
| 2025-06 | $39.68 | $37.89 | $1.79 | 151,345.0 | +3.05% |
| 2025-05 | $39.18 | $36.72 | $2.46 | 161,865.0 | +4.05% |
| 2025-04 | $42.10 | $32.09 | $10.01 | 370,951.0 | -4.61% |
| 2025-03 | $41.20 | $37.61 | $3.59 | 238,582.0 | -5.82% |
| 2025-02 | $42.49 | $40.49 | $2.00 | 168,370.0 | -3.08% |
| 2025-01 | $43.17 | $40.27 | $2.90 | 144,394.0 | +1.69% |
Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.40 | $40.85 | $3.55 | 217,259.0 | -6.20% |
| 2024-11 | $44.50 | $38.09 | $6.41 | 118,612.0 | +15.23% |
| 2024-10 | $39.63 | $37.70 | $1.93 | 339,550.0 | -0.74% |
| 2024-09 | $38.83 | $34.99 | $3.84 | 258,232.0 | +1.30% |
| 2024-08 | $38.26 | $34.73 | $3.53 | 171,436.0 | -2.44% |
| 2024-07 | $39.30 | $35.42 | $3.88 | 384,098.0 | +8.61% |
| 2024-06 | $36.56 | $34.90 | $1.66 | 469,179.0 | -1.63% |
| 2024-05 | $36.92 | $35.67 | $1.25 | 195,149.0 | +1.86% |
| 2024-04 | $37.91 | $35.44 | $2.47 | 271,826.0 | -5.56% |
| 2024-03 | $37.96 | $35.80 | $2.16 | 350,051.0 | +4.25% |
| 2024-02 | $36.61 | $34.96 | $1.65 | 446,392.0 | +2.25% |
| 2024-01 | $36.98 | $34.97 | $2.01 | 404,600.0 | -3.89% |
0.89%
자본화:
|
볼륨(24시간):