Ballast Small Mid Cap Etf (MGMT)

Date: O: H: L: C: Vol:

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$49.96	$49.72	$0.24	2,483	-0.54%
Oct 29, 2026	$50.42	$49.35	$1.07	4,275	+1.70%
Oct 28, 2026	$49.39	$48.88	$0.51	12,170	+0.30%
Oct 27, 2026	$49.40	$49.12	$0.28	4,402	+0.31%
Oct 26, 2026	$49.22	$48.95	$0.27	2,885	+0.28%
Oct 23, 2026	$48.98	$48.88	$0.1	5,064	-0.40%
Oct 22, 2026	$49.32	$48.96	$0.36	4,215	-0.06%
Oct 21, 2026	$49.24	$49.11	$0.125	11,131	+0.54%
Oct 20, 2026	$49.26	$48.92	$0.3385	841	+0.71%
Oct 19, 2026	$48.70	$48.57	$0.1313	1,955	-0.14%
Oct 16, 2026	$48.98	$48.46	$0.52	3,781	-0.86%
Oct 15, 2026	$49.07	$48.50	$0.5714	1,725	+1.15%
Oct 14, 2026	$49.08	$48.15	$0.93	3,974	-1.24%
Oct 13, 2026	$49.35	$48.95	$0.4	4,733	+0.10%
Oct 12, 2026	$49.25	$49.06	$0.19	2,796	-0.24%
Oct 09, 2026	$49.22	$49.18	$0.04	886	-0.13%
Oct 08, 2026	$49.25	$48.80	$0.4519	2,230	+0.24%
Oct 07, 2026	$49.20	$48.85	$0.35	6,087	-1.34%
Oct 06, 2026	$49.82	$49.80	$0.0211	2,211	-0.14%
Oct 05, 2026	$49.87	$49.10	$0.7683	3,293	+0.64%

Ballast Small Mid Cap Etf 주식 (MGMT) 연도별 가격 이력

이 심층 분석에서는 Ballast Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballast Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$50.42	$48.15	$2.27	102,038	+2.99%
Sep, 2026	$51.29	$48.40	$2.89	84,940	-4.66%
Aug, 2026	$52.30	$50.88	$1.42	98,761	+0.36%
Jul, 2026	$51.33	$49.06	$2.27	234,839	-0.51%
Jun, 2026	$50.98	$48.15	$2.83	202,019	+5.07%
May, 2026	$49.90	$44.81	$5.09	214,940	+0.60%
Apr, 2026	$48.66	$44.91	$3.75	195,891	+6.85%
Mar, 2026	$48.20	$43.76	$4.44	148,287	-6.24%
Feb, 2026	$50.23	$47.25	$2.98	378,596	+1.46%
Jan, 2026	$49.27	$44.23	$5.04	144,254	+6.98%

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.06	$42.85	$3.21	177,110	+2.71%
Nov, 2025	$43.67	$40.77	$2.90	110,441	+2.25%
Oct, 2025	$44.71	$42.21	$2.50	284,587	-3.31%
Sep, 2025	$44.94	$43.44	$1.50	300,371	-0.37%
Aug, 2025	$44.48	$38.90	$5.58	465,349	+8.62%
Jul, 2025	$41.90	$39.55	$2.35	280,341	+3.10%
Jun, 2025	$39.68	$37.89	$1.79	151,345	+3.05%
May, 2025	$39.18	$36.72	$2.46	161,865	+4.05%
Apr, 2025	$42.10	$32.09	$10.01	370,951	-4.61%
Mar, 2025	$41.20	$37.61	$3.59	238,582	-5.82%
Feb, 2025	$42.49	$40.49	$2.00	168,370	-3.08%
Jan, 2025	$43.17	$40.27	$2.90	144,394	+1.69%

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$44.40	$40.86	$3.55	217,259	-6.20%
Nov, 2024	$44.50	$38.09	$6.41	118,612	+15.23%
Oct, 2024	$39.63	$37.70	$1.93	339,550	-0.74%
Sep, 2024	$38.83	$34.99	$3.84	258,232	+1.30%
Aug, 2024	$38.26	$34.73	$3.53	171,436	-2.44%
Jul, 2024	$39.30	$35.42	$3.88	384,098	+8.61%
Jun, 2024	$36.56	$34.90	$1.66	469,179	-1.63%
May, 2024	$36.92	$35.67	$1.25	195,149	+1.86%
Apr, 2024	$37.91	$35.44	$2.47	271,826	-5.56%
Mar, 2024	$37.96	$35.80	$2.16	350,051	+4.25%
Feb, 2024	$36.61	$34.96	$1.65	446,392	+2.25%
Jan, 2024	$36.98	$34.97	$2.01	404,600	-3.89%

MGMT와(과) 유사한 종목