loading

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $41.39 $41.27 $0.12 417.0 -0.02%
2025-07-25 $41.40 $41.13 $0.27 1,603.0 +0.80%
2025-07-24 $41.15 $40.98 $0.1699 5,200.0 -0.92%
2025-07-23 $41.45 $41.14 $0.31 1,596.0 +1.55%
2025-07-22 $40.86 $40.56 $0.30 8,496.0 +1.36%
2025-07-21 $40.57 $40.26 $0.3199 3,621.0 -0.71%
2025-07-18 $41.23 $40.34 $0.89 3,866.0 -0.76%
2025-07-17 $40.87 $40.68 $0.1949 5,950.0 +0.64%
2025-07-16 $40.61 $40.24 $0.3701 3,786.0 +0.58%
2025-07-15 $40.89 $40.18 $0.7097 103,269.0 -1.98%
2025-07-14 $41.19 $41.03 $0.1643 2,431.0 +0.32%
2025-07-11 $41.26 $41.06 $0.20 5,293.0 -1.46%
2025-07-10 $41.90 $41.66 $0.2386 3,647.0 +0.56%
2025-07-09 $41.44 $41.21 $0.2328 7,158.0 +0.20%
2025-07-08 $41.53 $41.36 $0.1747 9,601.0 +0.62%
2025-07-07 $41.51 $41.03 $0.4808 10,706.0 -1.34%
2025-07-03 $41.66 $41.51 $0.1479 10,328.0 +1.09%
2025-07-02 $41.21 $40.23 $0.98 4,611.0 +2.64%
2025-07-01 $40.60 $39.55 $1.05 71,705.0 +1.70%
2025-06-30 $39.68 $39.45 $0.23 13,534.0 -0.33%

Ballast Small Mid Cap Etf 주식 (MGMT) 연도별 가격 이력

이 심층 분석에서는 Ballast Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballast Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.90 $39.55 $2.35 263,284.0 +4.84%
2025-06 $39.68 $37.89 $1.79 151,345.0 +3.05%
2025-05 $39.18 $36.72 $2.46 161,865.0 +4.05%
2025-04 $42.10 $32.09 $10.01 370,951.0 -4.61%
2025-03 $41.20 $37.61 $3.59 238,582.0 -5.82%
2025-02 $42.49 $40.49 $2.00 168,370.0 -3.08%
2025-01 $43.17 $40.27 $2.90 144,394.0 +1.69%

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.40 $40.85 $3.55 217,259.0 -6.20%
2024-11 $44.50 $38.09 $6.41 118,612.0 +15.23%
2024-10 $39.63 $37.70 $1.93 339,550.0 -0.74%
2024-09 $38.83 $34.99 $3.84 258,232.0 +1.30%
2024-08 $38.26 $34.73 $3.53 171,436.0 -2.44%
2024-07 $39.30 $35.42 $3.88 384,098.0 +8.61%
2024-06 $36.56 $34.90 $1.66 469,179.0 -1.63%
2024-05 $36.92 $35.67 $1.25 195,149.0 +1.86%
2024-04 $37.91 $35.44 $2.47 271,826.0 -5.56%
2024-03 $37.96 $35.80 $2.16 350,051.0 +4.25%
2024-02 $36.61 $34.96 $1.65 446,392.0 +2.25%
2024-01 $36.98 $34.97 $2.01 404,600.0 -3.89%

Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.20 $34.67 $3.53 320,287.0 +6.99%
2023-11 $34.71 $32.29 $2.42 329,566.0 +6.26%
2023-10 $34.52 $32.10 $2.42 277,235.0 +0.00%
exchange_traded_fund VTV
$180.17
price down icon 0.25%
exchange_traded_fund VUG
$455.46
price up icon 0.26%
exchange_traded_fund IJH
$64.31
price down icon 0.09%
exchange_traded_fund EFA
$89.36
price down icon 1.53%
exchange_traded_fund IWF
$441.06
price up icon 0.28%
exchange_traded_fund QQQ
$568.23
price up icon 0.31%
자본화:     |  볼륨(24시간):