Stockscreener 앱 받기
50.78
1.01%
0.51
Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $50.68 | $50.49 | $0.1899 | 3,280.0 | +0.82% |
| 2026-07-30 | $50.53 | $50.00 | $0.5301 | 18,700.0 | -0.61% |
| 2026-07-29 | $51.26 | $50.57 | $0.69 | 11,392.0 | -1.12% |
| 2026-07-28 | $51.18 | $50.83 | $0.35 | 29,081.0 | +0.82% |
| 2026-07-27 | $50.85 | $50.48 | $0.3701 | 2,237.0 | +0.40% |
| 2026-07-24 | $50.68 | $50.41 | $0.27 | 3,582.0 | -0.03% |
| 2026-07-23 | $50.55 | $50.23 | $0.325 | 1,707.0 | -0.20% |
| 2026-07-22 | $50.86 | $50.60 | $0.26 | 3,187.0 | -0.09% |
| 2026-07-21 | $50.80 | $50.23 | $0.57 | 5,512.0 | +1.05% |
| 2026-07-20 | $50.53 | $50.17 | $0.355 | 5,770.0 | -0.82% |
| 2026-07-17 | $50.73 | $50.42 | $0.31 | 70,719.0 | -0.92% |
| 2026-07-16 | $51.06 | $50.66 | $0.3999 | 2,562.0 | +1.39% |
| 2026-07-15 | $50.53 | $50.27 | $0.26 | 7,416.0 | -0.21% |
| 2026-07-14 | $50.71 | $50.32 | $0.39 | 26,924.0 | +0.44% |
| 2026-07-13 | $50.31 | $50.16 | $0.15 | 1,491.0 | +0.18% |
| 2026-07-10 | $51.33 | $50.06 | $1.27 | 3,195.0 | +0.56% |
| 2026-07-09 | $49.94 | $49.62 | $0.315 | 1,999.0 | +0.75% |
| 2026-07-08 | $49.50 | $49.06 | $0.44 | 7,507.0 | -0.68% |
| 2026-07-07 | $49.93 | $49.62 | $0.31 | 3,295.0 | -0.80% |
| 2026-07-06 | $50.39 | $50.04 | $0.35 | 14,514.0 | +0.73% |
| 2026-07-02 | $50.72 | $49.65 | $1.07 | 2,887.0 | -1.41% |
| 2026-07-01 | $51.22 | $50.58 | $0.64 | 6,532.0 | -0.72% |
Ballast Small Mid Cap Etf 주식 (MGMT) 연도별 가격 이력
이 심층 분석에서는 Ballast Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballast Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $51.33 | $49.06 | $2.27 | 233,489.0 | -0.55% |
| 2026-06 | $50.98 | $48.15 | $2.83 | 202,019.0 | +5.07% |
| 2026-05 | $49.90 | $44.81 | $5.09 | 214,940.0 | +0.60% |
| 2026-04 | $48.66 | $44.91 | $3.75 | 195,891.0 | +6.85% |
| 2026-03 | $48.20 | $43.76 | $4.44 | 148,287.0 | -6.24% |
| 2026-02 | $50.23 | $47.25 | $2.98 | 378,596.0 | +1.46% |
| 2026-01 | $49.27 | $44.23 | $5.04 | 144,254.0 | +6.98% |
Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.06 | $42.85 | $3.21 | 177,110.0 | +2.71% |
| 2025-11 | $43.67 | $40.77 | $2.90 | 110,441.0 | +2.25% |
| 2025-10 | $44.71 | $42.21 | $2.50 | 284,587.0 | -3.31% |
| 2025-09 | $44.94 | $43.44 | $1.50 | 300,371.0 | -0.37% |
| 2025-08 | $44.48 | $38.90 | $5.58 | 465,349.0 | +8.62% |
| 2025-07 | $41.90 | $39.55 | $2.35 | 280,341.0 | +3.10% |
| 2025-06 | $39.68 | $37.89 | $1.79 | 151,345.0 | +3.05% |
| 2025-05 | $39.18 | $36.72 | $2.46 | 161,865.0 | +4.05% |
| 2025-04 | $42.10 | $32.09 | $10.01 | 370,951.0 | -4.61% |
| 2025-03 | $41.20 | $37.61 | $3.59 | 238,582.0 | -5.82% |
| 2025-02 | $42.49 | $40.49 | $2.00 | 168,370.0 | -3.08% |
| 2025-01 | $43.17 | $40.27 | $2.90 | 144,394.0 | +1.69% |
Ballast Small Mid Cap Etf 주식 (MGMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.40 | $40.85 | $3.55 | 217,259.0 | -6.20% |
| 2024-11 | $44.50 | $38.09 | $6.41 | 118,612.0 | +15.23% |
| 2024-10 | $39.63 | $37.70 | $1.93 | 339,550.0 | -0.74% |
| 2024-09 | $38.83 | $34.99 | $3.84 | 258,232.0 | +1.30% |
| 2024-08 | $38.26 | $34.73 | $3.53 | 171,436.0 | -2.44% |
| 2024-07 | $39.30 | $35.42 | $3.88 | 384,098.0 | +8.61% |
| 2024-06 | $36.56 | $34.90 | $1.66 | 469,179.0 | -1.63% |
| 2024-05 | $36.92 | $35.67 | $1.25 | 195,149.0 | +1.86% |
| 2024-04 | $37.91 | $35.44 | $2.47 | 271,826.0 | -5.56% |
| 2024-03 | $37.96 | $35.80 | $2.16 | 350,051.0 | +4.25% |
| 2024-02 | $36.61 | $34.96 | $1.65 | 446,392.0 | +2.25% |
| 2024-01 | $36.98 | $34.97 | $2.01 | 404,600.0 | -3.89% |
1.06%
0.50%
자본화:
|
볼륨(24시간):