Stockscreener 앱 받기
0.8473
1.79%
-0.0154
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.86 | $0.8473 | $0.0127 | 3,297.0 | -1.79% |
| 2025-05-30 | $0.87 | $0.85 | $0.02 | 6,631.0 | -3.06% |
| 2025-05-29 | $0.8899 | $0.8689 | $0.021 | 706.0 | +4.69% |
| 2025-05-28 | $0.87 | $0.83 | $0.04 | 5,434.0 | -0.33% |
| 2025-05-27 | $0.90 | $0.8528 | $0.0472 | 2,706.0 | -6.20% |
| 2025-05-23 | $0.92 | $0.86 | $0.06 | 26,501.0 | +3.91% |
| 2025-05-22 | $0.9179 | $0.875 | $0.0429 | 1,224.0 | +0.57% |
| 2025-05-21 | $0.9189 | $0.87 | $0.0489 | 1,396.0 | -5.43% |
| 2025-05-20 | $0.92 | $0.8701 | $0.0499 | 4,326.0 | +4.55% |
| 2025-05-19 | $0.90 | $0.85 | $0.05 | 1,574.0 | +0.92% |
| 2025-05-16 | $0.91 | $0.872 | $0.038 | 7,549.0 | +0.23% |
| 2025-05-15 | $0.9371 | $0.87 | $0.0671 | 13,434.0 | -7.33% |
| 2025-05-14 | $0.9388 | $0.9388 | $0.00 | 779.0 | +7.64% |
| 2025-05-13 | $1.00 | $0.8722 | $0.1278 | 8,236.0 | -11.00% |
| 2025-05-12 | $1.07 | $0.95 | $0.1241 | 2,257.0 | +4.26% |
| 2025-05-09 | $1.00 | $0.94 | $0.06 | 1,500.0 | -0.54% |
| 2025-05-08 | $1.06 | $0.8608 | $0.1992 | 17,745.0 | +11.50% |
| 2025-05-07 | $0.8905 | $0.8476 | $0.0429 | 1,022.0 | -2.90% |
| 2025-05-06 | $0.90 | $0.8474 | $0.0526 | 6,401.0 | -4.08% |
The Marygold Companies, Inc. 주식 (MGLD) 연도별 가격 이력
이 심층 분석에서는 The Marygold Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Marygold Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.86 | $0.8473 | $0.0127 | 6,594.0 | -1.79% |
| 2025-05 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| 2025-04 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| 2025-03 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| 2025-02 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| 2025-01 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| 2023-11 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| 2023-10 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| 2023-09 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| 2023-08 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| 2023-07 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| 2023-06 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| 2023-05 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| 2023-04 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| 2023-02 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| 2023-01 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
0.08%
0.25%
자본화:
|
볼륨(24시간):