Stockscreener 앱 받기
1.11
0.91%
0.01
시간 외 거래:
1.11
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $1.11 | $1.10 | $0.01 | 2,902.0 | +0.91% |
| 2026-07-30 | $1.11 | $1.10 | $0.0089 | 5,481.0 | +0.00% |
| 2026-07-29 | $1.11 | $1.10 | $0.0099 | 5,002.0 | -0.45% |
| 2026-07-28 | $1.10 | $1.10 | $0.00 | 7,567.0 | -0.45% |
| 2026-07-27 | $1.15 | $1.10 | $0.0499 | 5,720.0 | -3.48% |
| 2026-07-24 | $1.17 | $1.14 | $0.0318 | 15,716.0 | +2.68% |
| 2026-07-23 | $1.18 | $1.11 | $0.07 | 3,918.0 | -5.08% |
| 2026-07-22 | $1.20 | $1.15 | $0.05 | 10,939.0 | +6.31% |
| 2026-07-21 | $1.13 | $1.11 | $0.02 | 2,408.0 | -1.77% |
| 2026-07-20 | $1.13 | $1.13 | $0.00 | 1,222.0 | -2.59% |
| 2026-07-17 | $1.20 | $1.11 | $0.0884 | 7,957.0 | +4.50% |
| 2026-07-16 | $1.11 | $1.11 | $0.00 | 886.0 | -2.63% |
| 2026-07-15 | $1.15 | $1.11 | $0.04 | 16,240.0 | +1.79% |
| 2026-07-14 | $1.18 | $1.12 | $0.06 | 18,547.0 | -0.88% |
| 2026-07-13 | $1.13 | $1.12 | $0.010 | 5,474.0 | +0.00% |
| 2026-07-10 | $1.14 | $1.13 | $0.01 | 2,175.0 | -1.74% |
| 2026-07-09 | $1.15 | $1.11 | $0.04 | 18,376.0 | -0.43% |
| 2026-07-08 | $1.17 | $1.16 | $0.0164 | 25,564.0 | +1.32% |
| 2026-07-07 | $1.16 | $1.12 | $0.04 | 16,160.0 | -1.72% |
| 2026-07-06 | $1.23 | $1.13 | $0.10 | 24,560.0 | -0.85% |
The Marygold Companies, Inc. 주식 (MGLD) 연도별 가격 이력
이 심층 분석에서는 The Marygold Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Marygold Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.24 | $1.10 | $0.14 | 239,884.0 | -6.72% |
| 2026-06 | $1.25 | $1.04 | $0.205 | 611,032.0 | +3.48% |
| 2026-05 | $1.29 | $1.05 | $0.24 | 328,990.0 | +13.86% |
| 2026-04 | $1.25 | $0.96 | $0.29 | 235,264.0 | -11.40% |
| 2026-03 | $1.33 | $0.912 | $0.418 | 552,755.0 | +9.83% |
| 2026-02 | $1.37 | $0.9463 | $0.4232 | 2,536,009.0 | -13.50% |
| 2026-01 | $1.38 | $0.8795 | $0.5005 | 7,995,172.0 | +35.93% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.851 | $0.259 | 251,031.0 | -13.69% |
| 2025-11 | $1.11 | $0.90 | $0.21 | 164,920.0 | -4.67% |
| 2025-10 | $1.10 | $0.98 | $0.12 | 170,934.0 | +0.00% |
| 2025-09 | $1.15 | $0.8414 | $0.3086 | 293,139.0 | +16.43% |
| 2025-08 | $0.95 | $0.6417 | $0.3083 | 243,486.0 | +10.32% |
| 2025-07 | $0.99 | $0.7645 | $0.2255 | 177,743.0 | +6.90% |
| 2025-06 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| 2025-05 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| 2025-04 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| 2025-03 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| 2025-02 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| 2025-01 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
0.22%
3.19%
자본화:
|
볼륨(24시간):