Stockscreener 앱 받기
1.985
0.25%
-0.005
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.99 | $1.97 | $0.02 | 12,545.0 | -0.25% |
| 2026-10-14 | $1.99 | $1.98 | $0.01 | 5,232.0 | +0.00% |
| 2026-10-13 | $2.00 | $1.98 | $0.0126 | 24,426.0 | -0.50% |
| 2026-10-12 | $2.03 | $1.99 | $0.04 | 67,311.0 | -0.99% |
| 2026-10-09 | $2.02 | $1.99 | $0.03 | 63,653.0 | +1.00% |
| 2026-10-08 | $2.02 | $2.00 | $0.0175 | 21,447.0 | -0.99% |
| 2026-10-07 | $2.02 | $2.00 | $0.02 | 19,810.0 | +1.00% |
| 2026-10-06 | $2.03 | $2.00 | $0.03 | 120,461.0 | +0.00% |
| 2026-10-05 | $2.03 | $2.00 | $0.03 | 140,803.0 | -1.48% |
| 2026-10-02 | $2.03 | $2.00 | $0.03 | 183,214.0 | +0.50% |
| 2026-10-01 | $2.02 | $2.00 | $0.02 | 305,818.0 | +3.59% |
| 2026-09-30 | $1.98 | $1.95 | $0.03 | 584,539.0 | -1.52% |
| 2026-09-29 | $2.00 | $1.96 | $0.04 | 642,014.0 | +0.51% |
| 2026-09-28 | $2.12 | $1.97 | $0.15 | 2,526,710.0 | +2.07% |
| 2026-09-25 | $1.96 | $1.92 | $0.04 | 15,582,179.0 | +93.02% |
| 2026-09-24 | $1.08 | $0.96 | $0.12 | 57,567.0 | +4.16% |
| 2026-09-23 | $0.97 | $0.96 | $0.00995 | 13,953.0 | +0.00% |
| 2026-09-22 | $0.9799 | $0.96 | $0.0199 | 1,681.0 | -2.54% |
| 2026-09-21 | $0.99 | $0.9017 | $0.0883 | 8,793.0 | -7.08% |
| 2026-09-18 | $1.06 | $0.9355 | $0.1246 | 10,444.0 | +12.17% |
| 2026-09-17 | $0.99 | $0.9254 | $0.0646 | 29,484.0 | +0.98% |
| 2026-09-16 | $0.981 | $0.92 | $0.061 | 22,095.0 | -0.47% |
| 2026-09-15 | $0.9611 | $0.9255 | $0.0356 | 20,365.0 | -3.07% |
The Marygold Companies, Inc. 주식 (MGLD) 연도별 가격 이력
이 심층 분석에서는 The Marygold Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Marygold Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.03 | $1.97 | $0.06 | 964,720.0 | +1.79% |
| 2026-09 | $2.12 | $0.9017 | $1.22 | 19,569,768.0 | +87.50% |
| 2026-08 | $1.11 | $0.92 | $0.19 | 212,362.0 | -6.31% |
| 2026-07 | $1.24 | $1.10 | $0.14 | 236,982.0 | -6.72% |
| 2026-06 | $1.25 | $1.04 | $0.205 | 611,032.0 | +3.48% |
| 2026-05 | $1.29 | $1.05 | $0.24 | 328,990.0 | +13.86% |
| 2026-04 | $1.25 | $0.96 | $0.29 | 235,264.0 | -11.40% |
| 2026-03 | $1.33 | $0.912 | $0.418 | 552,755.0 | +9.83% |
| 2026-02 | $1.37 | $0.9463 | $0.4232 | 2,536,009.0 | -13.50% |
| 2026-01 | $1.38 | $0.8795 | $0.5005 | 7,995,172.0 | +35.93% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.851 | $0.259 | 251,031.0 | -13.69% |
| 2025-11 | $1.11 | $0.90 | $0.21 | 164,920.0 | -4.67% |
| 2025-10 | $1.10 | $0.98 | $0.12 | 170,934.0 | +0.00% |
| 2025-09 | $1.15 | $0.8414 | $0.3086 | 293,139.0 | +16.43% |
| 2025-08 | $0.95 | $0.6417 | $0.3083 | 243,486.0 | +10.32% |
| 2025-07 | $0.99 | $0.7645 | $0.2255 | 177,743.0 | +6.90% |
| 2025-06 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| 2025-05 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| 2025-04 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| 2025-03 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| 2025-02 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| 2025-01 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
1.10%
4.21%
자본화:
|
볼륨(24시간):