Stockscreener 앱 받기
1.03
3.74%
-0.04
시장 영업 전:
1.04
0.01
+0.97%
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $1.06 | $1.02 | $0.04 | 30,673.0 | -3.74% |
| 2025-01-29 | $1.09 | $1.02 | $0.07 | 25,092.0 | +2.88% |
| 2025-01-28 | $1.10 | $1.03 | $0.07 | 74,906.0 | -5.45% |
| 2025-01-27 | $1.15 | $1.07 | $0.08 | 465,978.0 | -29.94% |
| 2025-01-24 | $1.77 | $1.52 | $0.2463 | 28,692.0 | -4.85% |
| 2025-01-23 | $1.65 | $1.63 | $0.02 | 943.0 | +0.61% |
| 2025-01-22 | $1.71 | $1.55 | $0.1649 | 9,458.0 | -1.80% |
| 2025-01-21 | $1.93 | $1.60 | $0.33 | 36,539.0 | -2.34% |
| 2025-01-17 | $1.80 | $1.70 | $0.10 | 8,237.0 | -1.16% |
| 2025-01-16 | $1.76 | $1.72 | $0.04 | 803.0 | -2.26% |
| 2025-01-15 | $1.99 | $1.64 | $0.35 | 49,260.0 | +2.91% |
| 2025-01-14 | $1.97 | $1.71 | $0.26 | 24,671.0 | -3.78% |
| 2025-01-13 | $1.85 | $1.74 | $0.11 | 1,747.0 | -1.24% |
| 2025-01-10 | $1.95 | $1.80 | $0.15 | 8,747.0 | -7.18% |
| 2025-01-08 | $2.00 | $1.75 | $0.25 | 20,804.0 | +11.43% |
| 2025-01-07 | $1.78 | $1.73 | $0.0489 | 2,137.0 | +0.57% |
| 2025-01-06 | $1.99 | $1.72 | $0.269 | 16,238.0 | -3.87% |
| 2025-01-03 | $1.99 | $1.72 | $0.266 | 30,748.0 | +0.00% |
| 2025-01-02 | $1.99 | $1.62 | $0.37 | 75,762.0 | +2.84% |
The Marygold Companies, Inc. 주식 (MGLD) 연도별 가격 이력
이 심층 분석에서는 The Marygold Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Marygold Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.00 | $1.02 | $0.98 | 942,108.0 | -41.48% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| 2023-11 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| 2023-10 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| 2023-09 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| 2023-08 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| 2023-07 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| 2023-06 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| 2023-05 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| 2023-04 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| 2023-02 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| 2023-01 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
1.38%
0.80%
자본화:
|
볼륨(24시간):