Stockscreener 앱 받기
2.05
48.55%
0.67
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.10 | $1.40 | $0.7001 | 127,058.0 | +48.55% |
| 2024-12-19 | $1.45 | $1.37 | $0.08 | 1,023.0 | -8.00% |
| 2024-12-18 | $1.56 | $1.36 | $0.20 | 7,657.0 | -0.66% |
| 2024-12-17 | $1.56 | $1.32 | $0.24 | 18,782.0 | +0.67% |
| 2024-12-16 | $1.50 | $1.36 | $0.1386 | 1,671.0 | +0.00% |
| 2024-12-13 | $1.55 | $1.39 | $0.16 | 9,762.0 | -0.07% |
| 2024-12-12 | $1.58 | $1.31 | $0.2687 | 10,898.0 | +4.24% |
| 2024-12-11 | $1.51 | $1.28 | $0.23 | 24,224.0 | +17.07% |
| 2024-12-10 | $1.23 | $1.23 | $0.00 | 410.0 | -16.89% |
| 2024-12-09 | $1.53 | $1.36 | $0.1674 | 4,846.0 | +7.25% |
| 2024-12-06 | $1.38 | $1.38 | $0.00 | 487.0 | +5.34% |
| 2024-12-05 | $1.36 | $1.31 | $0.05 | 2,177.0 | -11.18% |
| 2024-12-04 | $1.54 | $1.35 | $0.19 | 2,920.0 | +1.77% |
| 2024-12-03 | $1.59 | $1.35 | $0.2378 | 6,448.0 | -4.03% |
| 2024-11-29 | $1.51 | $1.51 | $0.00 | 265.0 | +2.03% |
| 2024-11-27 | $1.58 | $1.46 | $0.1187 | 748.0 | -3.27% |
| 2024-11-26 | $1.58 | $1.49 | $0.0921 | 2,710.0 | +2.68% |
| 2024-11-25 | $1.65 | $1.49 | $0.16 | 12,570.0 | +0.68% |
| 2024-11-22 | $1.56 | $1.35 | $0.2099 | 6,781.0 | -4.52% |
The Marygold Companies, Inc. 주식 (MGLD) 연도별 가격 이력
이 심층 분석에서는 The Marygold Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Marygold Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 345,421.0 | +35.76% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| 2023-11 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| 2023-10 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| 2023-09 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| 2023-08 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| 2023-07 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| 2023-06 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| 2023-05 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| 2023-04 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| 2023-02 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| 2023-01 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.57 | $1.17 | $0.40 | 124,153.0 | +15.38% |
| 2022-11 | $1.35 | $1.12 | $0.23 | 117,640.0 | +8.33% |
| 2022-10 | $1.50 | $1.08 | $0.4199 | 168,966.0 | -4.00% |
| 2022-09 | $1.68 | $1.10 | $0.58 | 349,345.0 | -10.71% |
| 2022-08 | $1.85 | $1.26 | $0.59 | 534,451.0 | -12.50% |
| 2022-07 | $1.70 | $1.30 | $0.40 | 423,224.0 | +14.29% |
| 2022-06 | $1.94 | $1.08 | $0.86 | 8,864,485.0 | -3.45% |
| 2022-05 | $1.48 | $0.9672 | $0.5128 | 1,906,612.0 | +5.84% |
| 2022-04 | $2.30 | $1.29 | $1.01 | 10,717,258.0 | -26.35% |
| 2022-03 | $5.15 | $1.77 | $3.38 | 22,189,198.0 | +0.00% |
2.79%
자본화:
|
볼륨(24시간):