Stockscreener 앱 받기
1.25
2.34%
-0.03
시간 외 거래:
1.25
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.31 | $1.25 | $0.06 | 860.0 | -2.34% |
| 2024-11-15 | $1.28 | $1.28 | $0.00 | 780.0 | -4.48% |
| 2024-11-14 | $1.42 | $1.15 | $0.27 | 25,260.0 | +3.88% |
| 2024-11-13 | $1.47 | $1.18 | $0.2898 | 4,665.0 | +10.26% |
| 2024-11-11 | $1.17 | $1.17 | $0.00 | 543.0 | -4.09% |
| 2024-11-08 | $1.46 | $1.15 | $0.306 | 3,615.0 | -6.02% |
| 2024-11-07 | $1.30 | $1.30 | $0.00 | 317.0 | +15.88% |
| 2024-11-06 | $1.12 | $1.12 | $0.00 | 220.0 | -11.10% |
| 2024-11-05 | $1.26 | $1.26 | $0.00 | 444.0 | +0.79% |
| 2024-11-04 | $1.25 | $1.25 | $0.00 | 479.0 | +8.09% |
| 2024-11-01 | $1.16 | $1.16 | $0.00 | 544.0 | -9.65% |
| 2024-10-30 | $1.38 | $1.25 | $0.1299 | 7,816.0 | -0.78% |
| 2024-10-29 | $1.29 | $1.11 | $0.18 | 1,042.0 | -5.15% |
| 2024-10-28 | $1.40 | $1.36 | $0.04 | 859.0 | -7.48% |
| 2024-10-24 | $1.47 | $1.47 | $0.00 | 702.0 | +20.49% |
| 2024-10-23 | $1.22 | $1.22 | $0.00 | 310.0 | -17.00% |
| 2024-10-22 | $1.48 | $1.29 | $0.1891 | 3,003.0 | +14.84% |
The Marygold Companies, Inc. 주식 (MGLD) 연도별 가격 이력
이 심층 분석에서는 The Marygold Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Marygold Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.47 | $1.12 | $0.3497 | 38,587.0 | -2.34% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| 2023-11 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| 2023-10 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| 2023-09 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| 2023-08 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| 2023-07 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| 2023-06 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| 2023-05 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| 2023-04 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| 2023-02 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| 2023-01 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
The Marygold Companies, Inc. 주식 (MGLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.57 | $1.17 | $0.40 | 124,153.0 | +15.38% |
| 2022-11 | $1.35 | $1.12 | $0.23 | 117,640.0 | +8.33% |
| 2022-10 | $1.50 | $1.08 | $0.4199 | 168,966.0 | -4.00% |
| 2022-09 | $1.68 | $1.10 | $0.58 | 349,345.0 | -10.71% |
| 2022-08 | $1.85 | $1.26 | $0.59 | 534,451.0 | -12.50% |
| 2022-07 | $1.70 | $1.30 | $0.40 | 423,224.0 | +14.29% |
| 2022-06 | $1.94 | $1.08 | $0.86 | 8,864,485.0 | -3.45% |
| 2022-05 | $1.48 | $0.9672 | $0.5128 | 1,906,612.0 | +5.84% |
| 2022-04 | $2.30 | $1.29 | $1.01 | 10,717,258.0 | -26.35% |
| 2022-03 | $5.15 | $1.77 | $3.38 | 22,189,198.0 | +0.00% |
0.09%
0.67%
자본화:
|
볼륨(24시간):