Stockscreener 앱 받기
409.12
0.00%
0.11
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $411.1 | $406.8 | $4.37 | 259,702.0 | -0.00% |
| 2026-04-15 | $409.2 | $402.3 | $6.94 | 577,884.0 | +1.93% |
| 2026-04-14 | $401.3 | $395.8 | $5.55 | 394,920.0 | +2.00% |
| 2026-04-13 | $393.6 | $386.3 | $7.38 | 325,312.0 | +1.49% |
| 2026-04-10 | $389.2 | $386.5 | $2.76 | 363,837.0 | +0.37% |
| 2026-04-09 | $386.4 | $381.0 | $5.47 | 280,652.0 | +0.62% |
| 2026-04-08 | $388.5 | $382.1 | $6.44 | 465,779.0 | +2.59% |
| 2026-04-07 | $374.3 | $366.6 | $7.71 | 469,140.0 | +0.16% |
| 2026-04-06 | $374.5 | $371.2 | $3.32 | 378,754.0 | +0.45% |
| 2026-04-02 | $372.6 | $363.6 | $8.98 | 486,303.0 | +0.03% |
| 2026-04-01 | $374.4 | $369.2 | $5.12 | 416,613.0 | +1.17% |
| 2026-03-31 | $368.4 | $357.8 | $10.56 | 450,483.0 | +3.95% |
| 2026-03-30 | $358.7 | $351.6 | $7.12 | 474,744.0 | -0.52% |
| 2026-03-27 | $361.6 | $354.6 | $7.05 | 460,484.0 | -2.40% |
| 2026-03-26 | $371.7 | $364.0 | $7.73 | 348,431.0 | -2.58% |
| 2026-03-25 | $377.1 | $372.8 | $4.31 | 291,873.0 | +0.64% |
| 2026-03-24 | $374.5 | $370.8 | $3.68 | 341,865.0 | -1.29% |
| 2026-03-23 | $380.2 | $374.8 | $5.39 | 633,776.0 | +1.50% |
| 2026-03-20 | $376.2 | $368.1 | $8.10 | 562,697.0 | -1.75% |
| 2026-03-19 | $379.0 | $374.0 | $4.95 | 682,376.0 | -0.37% |
| 2026-03-18 | $384.2 | $378.5 | $5.67 | 336,151.0 | -1.49% |
| 2026-03-17 | $386.9 | $383.5 | $3.41 | 273,522.0 | +0.19% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $411.1 | $363.6 | $47.50 | 4,418,896.0 | +11.31% |
| 2026-03 | $393.8 | $351.6 | $42.19 | 11,117,826.0 | -5.04% |
| 2026-02 | $408.8 | $380.2 | $28.62 | 10,840,866.0 | -4.66% |
| 2026-01 | $418.0 | $396.6 | $21.42 | 15,199,754.0 | -1.68% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $420.2 | $401.7 | $18.58 | 6,635,421.0 | +0.41% |
| 2025-11 | $424.9 | $391.4 | $33.52 | 6,796,325.0 | -1.52% |
| 2025-10 | $426.8 | $394.5 | $32.30 | 6,652,445.0 | +4.55% |
| 2025-09 | $405.9 | $376.3 | $29.57 | 5,542,663.0 | +4.81% |
| 2025-08 | $390.9 | $370.4 | $20.46 | 7,266,077.0 | +0.90% |
| 2025-07 | $387.4 | $360.8 | $26.64 | 6,351,555.0 | +3.93% |
| 2025-06 | $367.1 | $343.3 | $23.81 | 6,587,364.0 | +6.30% |
| 2025-05 | $349.9 | $316.8 | $33.08 | 8,466,366.0 | +9.21% |
| 2025-04 | $317.0 | $262.7 | $54.31 | 15,958,883.0 | +2.12% |
| 2025-03 | $341.1 | $299.7 | $41.49 | 9,743,886.0 | -8.72% |
| 2025-02 | $358.6 | $329.7 | $28.97 | 6,626,660.0 | -2.81% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
0.14%
0.01%
자본화:
|
볼륨(24시간):