Stockscreener 앱 받기
92.23
2.08%
-1.96
시장 영업 전:
91.23
-1.00
-1.08%
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $93.90 | $91.86 | $2.04 | 1,458,547.0 | -2.08% |
| 2026-10-13 | $94.34 | $93.60 | $0.745 | 775,229.0 | +0.12% |
| 2026-10-12 | $94.56 | $93.93 | $0.625 | 810,898.0 | -0.36% |
| 2026-10-09 | $94.55 | $93.93 | $0.62 | 989,287.0 | +0.74% |
| 2026-10-08 | $94.88 | $93.30 | $1.58 | 1,362,296.0 | -1.25% |
| 2026-10-07 | $95.00 | $94.34 | $0.66 | 1,291,490.0 | -0.20% |
| 2026-10-06 | $95.53 | $95.00 | $0.525 | 1,842,746.0 | +0.55% |
| 2026-10-05 | $94.86 | $93.75 | $1.11 | 1,588,533.0 | +0.97% |
| 2026-10-02 | $94.31 | $93.39 | $0.92 | 1,892,616.0 | +0.99% |
| 2026-10-01 | $93.19 | $92.20 | $0.985 | 2,338,648.0 | +0.12% |
| 2026-09-30 | $93.55 | $92.62 | $0.93 | 2,128,144.0 | +0.24% |
| 2026-09-29 | $92.98 | $92.16 | $0.82 | 1,094,663.0 | -0.05% |
| 2026-09-28 | $93.08 | $92.05 | $1.03 | 1,203,968.0 | -0.95% |
| 2026-09-25 | $93.49 | $92.66 | $0.83 | 991,376.0 | +0.41% |
| 2026-09-24 | $93.16 | $91.87 | $1.29 | 1,162,565.0 | +0.30% |
| 2026-09-23 | $93.60 | $92.42 | $1.18 | 938,973.0 | -0.87% |
| 2026-09-22 | $93.76 | $93.35 | $0.41 | 2,041,169.0 | +0.20% |
| 2026-09-21 | $93.56 | $91.53 | $2.03 | 1,693,906.0 | +2.68% |
| 2026-09-18 | $90.98 | $90.30 | $0.6786 | 860,772.0 | +0.35% |
| 2026-09-17 | $90.73 | $90.09 | $0.645 | 954,834.0 | +1.63% |
| 2026-09-16 | $89.97 | $88.53 | $1.44 | 1,504,235.0 | +0.08% |
| 2026-09-15 | $89.61 | $88.89 | $0.72 | 916,598.0 | -0.62% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $95.53 | $91.86 | $3.67 | 14,350,290.0 | -0.45% |
| 2026-09 | $93.76 | $88.53 | $5.23 | 25,622,409.0 | +3.06% |
| 2026-08 | $91.40 | $86.62 | $4.78 | 22,916,481.0 | +4.11% |
| 2026-07 | $89.49 | $63.74 | $25.75 | 31,400,178.0 | -1.77% |
| 2026-06 | $92.38 | $83.27 | $9.11 | 40,021,291.0 | -3.68% |
| 2026-05 | $91.54 | $84.01 | $7.53 | 30,661,842.0 | +8.65% |
| 2026-04 | $84.54 | $72.72 | $11.82 | 39,969,120.0 | +14.30% |
| 2026-03 | $78.76 | $70.32 | $8.44 | 55,589,130.0 | -5.04% |
| 2026-02 | $81.76 | $76.03 | $5.72 | 54,204,330.0 | -4.66% |
| 2026-01 | $83.61 | $79.32 | $4.28 | 75,998,770.0 | -1.68% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.05 | $80.33 | $3.72 | 33,177,105.0 | +0.41% |
| 2025-11 | $84.99 | $78.29 | $6.70 | 33,981,625.0 | -1.52% |
| 2025-10 | $85.36 | $78.90 | $6.46 | 33,262,225.0 | +4.55% |
| 2025-09 | $81.17 | $75.26 | $5.91 | 27,713,315.0 | +4.81% |
| 2025-08 | $78.18 | $74.09 | $4.09 | 36,330,385.0 | +0.90% |
| 2025-07 | $77.49 | $72.16 | $5.33 | 31,757,775.0 | +3.93% |
| 2025-06 | $73.42 | $68.66 | $4.76 | 32,936,820.0 | +6.30% |
| 2025-05 | $69.98 | $63.36 | $6.62 | 42,331,830.0 | +9.21% |
| 2025-04 | $63.39 | $52.53 | $10.86 | 79,794,415.0 | +2.12% |
| 2025-03 | $68.23 | $59.93 | $8.30 | 48,719,430.0 | -8.72% |
| 2025-02 | $71.73 | $65.93 | $5.79 | 33,133,300.0 | -2.81% |
| 2025-01 | $71.37 | $66.86 | $4.51 | 42,021,195.0 | +1.39% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.72 | $68.07 | $3.65 | 34,514,830.0 | +1.97% |
| 2024-11 | $68.44 | $64.09 | $4.35 | 35,408,775.0 | +6.29% |
| 2024-10 | $66.53 | $62.86 | $3.67 | 31,340,535.0 | -0.63% |
| 2024-09 | $65.10 | $59.59 | $5.51 | 44,656,740.0 | +2.31% |
| 2024-08 | $64.01 | $55.27 | $8.74 | 46,529,300.0 | +2.50% |
| 2024-07 | $66.07 | $59.34 | $6.73 | 41,560,455.0 | -2.29% |
| 2024-06 | $63.89 | $58.34 | $5.55 | 28,658,835.0 | +7.40% |
| 2024-05 | $59.66 | $54.34 | $5.32 | 25,625,580.0 | +6.95% |
| 2024-04 | $57.76 | $53.40 | $4.36 | 37,101,660.0 | -4.56% |
| 2024-03 | $58.28 | $55.88 | $2.40 | 30,520,490.0 | +0.86% |
| 2024-02 | $57.26 | $53.48 | $3.78 | 34,187,080.0 | +6.81% |
| 2024-01 | $54.75 | $50.16 | $4.59 | 39,375,405.0 | +2.52% |
0.02%
0.03%
자본화:
|
볼륨(24시간):