Stockscreener 앱 받기
86.87
2.00%
1.70
시간 외 거래:
86.55
-0.32
-0.37%
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $86.92 | $85.68 | $1.24 | 1,510,528.0 | +2.00% |
| 2026-05-05 | $85.30 | $84.84 | $0.4599 | 1,179,828.0 | +0.67% |
| 2026-05-04 | $85.02 | $84.01 | $1.01 | 1,160,547.0 | -0.18% |
| 2026-05-01 | $85.23 | $84.50 | $0.73 | 1,299,479.0 | +0.89% |
| 2026-04-30 | $84.21 | $82.66 | $1.55 | 1,510,541.0 | +0.42% |
| 2026-04-29 | $83.80 | $83.12 | $0.675 | 1,234,658.0 | -0.08% |
| 2026-04-28 | $83.95 | $83.22 | $0.73 | 1,795,162.0 | -0.86% |
| 2026-04-27 | $84.54 | $83.64 | $0.90 | 1,615,002.0 | +0.23% |
| 2026-04-24 | $84.35 | $83.10 | $1.25 | 2,577,072.0 | +1.68% |
| 2026-04-23 | $83.71 | $82.08 | $1.63 | 2,225,419.0 | -1.39% |
| 2026-04-22 | $84.10 | $82.92 | $1.18 | 1,597,501.0 | +2.03% |
| 2026-04-21 | $83.32 | $82.17 | $1.15 | 1,622,495.0 | -0.62% |
| 2026-04-20 | $83.14 | $82.27 | $0.8642 | 1,404,260.0 | -0.36% |
| 2026-04-17 | $83.40 | $82.59 | $0.814 | 1,919,185.0 | +1.44% |
| 2026-04-16 | $82.22 | $81.35 | $0.874 | 1,671,855.0 | +0.25% |
| 2026-04-15 | $81.85 | $80.46 | $1.39 | 2,889,420.0 | +1.93% |
| 2026-04-14 | $80.27 | $79.16 | $1.11 | 1,974,600.0 | +2.00% |
| 2026-04-13 | $78.73 | $77.25 | $1.48 | 1,626,560.0 | +1.49% |
| 2026-04-10 | $77.85 | $77.30 | $0.552 | 1,819,185.0 | +0.37% |
| 2026-04-09 | $77.29 | $76.19 | $1.09 | 1,403,260.0 | +0.62% |
| 2026-04-08 | $77.71 | $76.42 | $1.29 | 2,328,895.0 | +2.59% |
| 2026-04-07 | $74.86 | $73.31 | $1.54 | 2,345,700.0 | +0.16% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $86.92 | $84.01 | $2.91 | 6,660,910.0 | +3.42% |
| 2026-04 | $84.54 | $72.72 | $11.82 | 39,969,120.0 | +14.30% |
| 2026-03 | $78.76 | $70.32 | $8.44 | 55,589,130.0 | -5.04% |
| 2026-02 | $81.76 | $76.03 | $5.72 | 54,204,330.0 | -4.66% |
| 2026-01 | $83.61 | $79.32 | $4.28 | 75,998,770.0 | -1.68% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.05 | $80.33 | $3.72 | 33,177,105.0 | +0.41% |
| 2025-11 | $84.99 | $78.29 | $6.70 | 33,981,625.0 | -1.52% |
| 2025-10 | $85.36 | $78.90 | $6.46 | 33,262,225.0 | +4.55% |
| 2025-09 | $81.17 | $75.26 | $5.91 | 27,713,315.0 | +4.81% |
| 2025-08 | $78.18 | $74.09 | $4.09 | 36,330,385.0 | +0.90% |
| 2025-07 | $77.49 | $72.16 | $5.33 | 31,757,775.0 | +3.93% |
| 2025-06 | $73.42 | $68.66 | $4.76 | 32,936,820.0 | +6.30% |
| 2025-05 | $69.98 | $63.36 | $6.62 | 42,331,830.0 | +9.21% |
| 2025-04 | $63.39 | $52.53 | $10.86 | 79,794,415.0 | +2.12% |
| 2025-03 | $68.23 | $59.93 | $8.30 | 48,719,430.0 | -8.72% |
| 2025-02 | $71.73 | $65.93 | $5.79 | 33,133,300.0 | -2.81% |
| 2025-01 | $71.37 | $66.86 | $4.51 | 42,021,195.0 | +1.39% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.72 | $68.07 | $3.65 | 34,514,830.0 | +1.97% |
| 2024-11 | $68.44 | $64.09 | $4.35 | 35,408,775.0 | +6.29% |
| 2024-10 | $66.53 | $62.86 | $3.67 | 31,340,535.0 | -0.63% |
| 2024-09 | $65.10 | $59.59 | $5.51 | 44,656,740.0 | +2.31% |
| 2024-08 | $64.01 | $55.27 | $8.74 | 46,529,300.0 | +2.50% |
| 2024-07 | $66.07 | $59.34 | $6.73 | 41,560,455.0 | -2.29% |
| 2024-06 | $63.89 | $58.34 | $5.55 | 28,658,835.0 | +7.40% |
| 2024-05 | $59.66 | $54.34 | $5.32 | 25,625,580.0 | +6.95% |
| 2024-04 | $57.76 | $53.40 | $4.36 | 37,101,660.0 | -4.56% |
| 2024-03 | $58.28 | $55.88 | $2.40 | 30,520,490.0 | +0.86% |
| 2024-02 | $57.26 | $53.48 | $3.78 | 34,187,080.0 | +6.81% |
| 2024-01 | $54.75 | $50.16 | $4.59 | 39,375,405.0 | +2.52% |
0.69%
자본화:
|
볼륨(24시간):