Stockscreener 앱 받기
354.54
0.31%
1.54
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $354.5 | $352.4 | $2.11 | 16,720.0 | +0.34% |
| 2025-02-06 | $353.0 | $350.5 | $2.50 | 439,850.0 | +0.82% |
| 2025-02-05 | $350.2 | $346.6 | $3.60 | 377,859.0 | +0.23% |
| 2025-02-04 | $349.5 | $345.3 | $4.21 | 300,650.0 | +1.33% |
| 2025-02-03 | $346.7 | $339.9 | $6.75 | 844,006.0 | -0.98% |
| 2025-01-31 | $354.9 | $347.7 | $7.21 | 339,143.0 | -0.47% |
| 2025-01-30 | $351.6 | $346.1 | $5.58 | 335,927.0 | +0.07% |
| 2025-01-29 | $351.0 | $346.8 | $4.20 | 313,944.0 | -0.67% |
| 2025-01-28 | $352.6 | $343.5 | $9.12 | 363,105.0 | +2.35% |
| 2025-01-27 | $345.9 | $340.1 | $5.78 | 656,262.0 | -2.76% |
| 2025-01-24 | $356.9 | $352.5 | $4.32 | 338,258.0 | -0.56% |
| 2025-01-23 | $355.6 | $352.0 | $3.60 | 388,649.0 | +0.37% |
| 2025-01-22 | $355.2 | $351.7 | $3.53 | 383,131.0 | +1.65% |
| 2025-01-21 | $349.0 | $344.9 | $4.06 | 704,770.0 | +0.47% |
| 2025-01-17 | $348.4 | $345.5 | $2.90 | 343,408.0 | +1.38% |
| 2025-01-16 | $347.2 | $342.1 | $5.04 | 306,020.0 | -0.83% |
| 2025-01-15 | $345.9 | $341.2 | $4.67 | 393,066.0 | +2.41% |
| 2025-01-14 | $341.1 | $334.7 | $6.47 | 478,199.0 | -0.46% |
| 2025-01-13 | $338.7 | $334.3 | $4.44 | 419,424.0 | -0.52% |
| 2025-01-10 | $343.3 | $337.5 | $5.80 | 593,404.0 | -1.55% |
| 2025-01-08 | $346.9 | $342.8 | $4.20 | 415,558.0 | +0.18% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $354.5 | $339.9 | $14.54 | 1,979,085.0 | +1.73% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $261.8 | $246.2 | $15.60 | 6,815,810.0 | +3.60% |
| 2023-11 | $253.3 | $224.9 | $28.37 | 7,175,667.0 | +11.62% |
| 2023-10 | $237.9 | $218.1 | $19.85 | 7,544,122.0 | -1.10% |
| 2023-09 | $243.2 | $222.7 | $20.53 | 6,449,768.0 | -5.97% |
| 2023-08 | $242.7 | $226.2 | $16.46 | 6,839,256.0 | -0.67% |
| 2023-07 | $245.2 | $230.6 | $14.60 | 5,388,568.0 | +3.23% |
| 2023-06 | $236.3 | $220.0 | $16.26 | 5,838,833.0 | +6.60% |
| 2023-05 | $224.0 | $203.6 | $20.44 | 5,944,724.0 | +6.06% |
| 2023-04 | $208.2 | $199.8 | $8.36 | 5,244,696.0 | +1.77% |
| 2023-03 | $204.6 | $182.3 | $22.29 | 11,434,031.0 | +8.93% |
| 2023-02 | $201.6 | $185.6 | $16.00 | 7,740,841.0 | -1.46% |
| 2023-01 | $192.5 | $167.7 | $24.86 | 6,926,419.0 | +10.72% |
0.09%
0.45%
자본화:
|
볼륨(24시간):