Stockscreener 앱 받기
379.52
0.40%
1.53
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $380.4 | $378.1 | $2.35 | 238,097.0 | +0.40% |
| 2025-07-24 | $378.8 | $376.6 | $2.18 | 259,415.0 | +0.40% |
| 2025-07-23 | $376.5 | $375.3 | $1.22 | 101,854.0 | +0.74% |
| 2025-07-22 | $376.6 | $371.7 | $4.85 | 269,563.0 | -0.66% |
| 2025-07-21 | $377.6 | $374.9 | $2.68 | 284,875.0 | +0.42% |
| 2025-07-18 | $376.3 | $373.4 | $2.91 | 285,491.0 | -0.03% |
| 2025-07-17 | $375.2 | $372.3 | $2.92 | 313,666.0 | +0.60% |
| 2025-07-16 | $372.8 | $368.9 | $3.92 | 440,483.0 | +0.27% |
| 2025-07-15 | $373.8 | $371.5 | $2.28 | 180,175.0 | +0.35% |
| 2025-07-14 | $371.0 | $367.6 | $3.35 | 222,727.0 | +0.27% |
| 2025-07-11 | $370.3 | $367.8 | $2.46 | 221,738.0 | -0.16% |
| 2025-07-10 | $370.3 | $367.4 | $2.88 | 246,411.0 | +0.02% |
| 2025-07-09 | $370.4 | $367.6 | $2.82 | 298,077.0 | +0.97% |
| 2025-07-08 | $367.4 | $365.3 | $2.14 | 264,379.0 | -0.15% |
| 2025-07-07 | $367.9 | $364.6 | $3.24 | 390,175.0 | -0.63% |
| 2025-07-03 | $369.6 | $366.8 | $2.81 | 182,730.0 | +1.07% |
| 2025-07-02 | $365.1 | $362.0 | $3.19 | 323,687.0 | +0.78% |
| 2025-07-01 | $365.4 | $360.8 | $4.66 | 431,935.0 | -1.05% |
| 2025-06-30 | $367.1 | $364.1 | $2.96 | 341,282.0 | +0.44% |
| 2025-06-27 | $365.3 | $361.6 | $3.71 | 297,570.0 | +0.56% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $380.4 | $360.8 | $19.61 | 5,193,575.0 | +3.65% |
| 2025-06 | $367.1 | $343.3 | $23.81 | 6,587,364.0 | +6.30% |
| 2025-05 | $349.9 | $316.8 | $33.08 | 8,466,366.0 | +9.21% |
| 2025-04 | $317.0 | $262.7 | $54.31 | 15,958,883.0 | +2.12% |
| 2025-03 | $341.1 | $299.7 | $41.49 | 9,743,886.0 | -8.72% |
| 2025-02 | $358.6 | $329.7 | $28.97 | 6,626,660.0 | -2.81% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $261.8 | $246.2 | $15.60 | 6,815,810.0 | +3.60% |
| 2023-11 | $253.3 | $224.9 | $28.37 | 7,175,667.0 | +11.62% |
| 2023-10 | $237.9 | $218.1 | $19.85 | 7,544,122.0 | -1.10% |
| 2023-09 | $243.2 | $222.7 | $20.53 | 6,449,768.0 | -5.97% |
| 2023-08 | $242.7 | $226.2 | $16.46 | 6,839,256.0 | -0.67% |
| 2023-07 | $245.2 | $230.6 | $14.60 | 5,388,568.0 | +3.23% |
| 2023-06 | $236.3 | $220.0 | $16.26 | 5,838,833.0 | +6.60% |
| 2023-05 | $224.0 | $203.6 | $20.44 | 5,944,724.0 | +6.06% |
| 2023-04 | $208.2 | $199.8 | $8.36 | 5,244,696.0 | +1.77% |
| 2023-03 | $204.6 | $182.3 | $22.29 | 11,434,031.0 | +8.93% |
| 2023-02 | $201.6 | $185.6 | $16.00 | 7,740,841.0 | -1.46% |
| 2023-01 | $192.5 | $167.7 | $24.86 | 6,926,419.0 | +10.72% |
0.43%
0.12%
자본화:
|
볼륨(24시간):