Vanguard Mega Cap Growth Etf (MGK)

Date: O: H: L: C: Vol:

Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$88.88	$87.19	$1.69	975,785	+2.15%
Nov 03, 2026	$86.78	$85.86	$0.925	2,337,190	+0.92%
Nov 02, 2026	$87.93	$85.55	$2.38	2,001,745	-1.38%
Oct 30, 2026	$87.75	$85.96	$1.79	2,596,694	-3.10%
Oct 29, 2026	$90.02	$89.23	$0.79	1,315,980	-1.42%
Oct 28, 2026	$91.05	$90.40	$0.655	1,075,480	+0.44%
Oct 27, 2026	$90.78	$89.75	$1.03	1,402,272	+1.06%
Oct 26, 2026	$90.05	$88.86	$1.19	1,155,773	+0.89%
Oct 23, 2026	$89.37	$88.42	$0.955	1,026,245	-0.31%
Oct 22, 2026	$90.31	$88.67	$1.64	1,862,671	-2.78%
Oct 21, 2026	$91.89	$90.83	$1.06	1,315,972	+0.86%
Oct 20, 2026	$91.53	$90.04	$1.49	1,867,546	-0.16%
Oct 19, 2026	$91.65	$90.71	$0.935	1,210,787	+1.09%
Oct 16, 2026	$92.04	$89.58	$2.47	1,367,940	-2.25%
Oct 15, 2026	$92.27	$90.69	$1.58	1,371,006	-0.17%
Oct 14, 2026	$93.90	$91.86	$2.04	1,458,547	-2.08%
Oct 13, 2026	$94.35	$93.60	$0.745	775,229	+0.12%
Oct 12, 2026	$94.56	$93.93	$0.625	810,898	-0.36%
Oct 09, 2026	$94.55	$93.93	$0.62	989,287	+0.74%
Oct 08, 2026	$94.88	$93.30	$1.58	1,362,296	-1.25%
Oct 07, 2026	$95.00	$94.34	$0.66	1,291,490	-0.20%
Oct 06, 2026	$95.53	$95.00	$0.525	1,842,746	+0.55%

Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력

이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$88.88	$85.55	$3.33	5,314,720	+1.67%
Oct, 2026	$95.53	$85.96	$9.57	31,918,656	-6.26%
Sep, 2026	$93.76	$88.53	$5.23	25,622,409	+3.06%
Aug, 2026	$91.40	$86.62	$4.78	22,916,481	+4.11%
Jul, 2026	$89.49	$63.74	$25.75	31,400,178	-1.77%
Jun, 2026	$92.38	$83.27	$9.11	40,021,291	-3.68%
May, 2026	$91.54	$84.01	$7.53	30,661,842	+8.65%
Apr, 2026	$84.54	$72.72	$11.82	39,969,120	+14.30%
Mar, 2026	$78.76	$70.32	$8.44	55,589,130	-5.04%
Feb, 2026	$81.76	$76.03	$5.72	54,204,330	-4.66%
Jan, 2026	$83.61	$79.32	$4.28	75,998,770	-1.68%

Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$84.05	$80.33	$3.72	33,177,105	+0.41%
Nov, 2025	$84.99	$78.29	$6.70	33,981,625	-1.52%
Oct, 2025	$85.36	$78.90	$6.46	33,262,225	+4.55%
Sep, 2025	$81.17	$75.26	$5.91	27,713,315	+4.81%
Aug, 2025	$78.18	$74.09	$4.09	36,330,385	+0.90%
Jul, 2025	$77.49	$72.16	$5.33	31,757,775	+3.93%
Jun, 2025	$73.42	$68.66	$4.76	32,936,820	+6.30%
May, 2025	$69.98	$63.36	$6.62	42,331,830	+9.21%
Apr, 2025	$63.39	$52.53	$10.86	79,794,415	+2.12%
Mar, 2025	$68.23	$59.93	$8.30	48,719,430	-8.72%
Feb, 2025	$71.73	$65.93	$5.79	33,133,300	-2.81%
Jan, 2025	$71.37	$66.86	$4.51	42,021,195	+1.39%

Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$71.72	$68.07	$3.65	34,514,830	+1.97%
Nov, 2024	$68.44	$64.09	$4.35	35,408,775	+6.29%
Oct, 2024	$66.53	$62.86	$3.67	31,340,535	-0.63%
Sep, 2024	$65.10	$59.59	$5.51	44,656,740	+2.31%
Aug, 2024	$64.01	$55.27	$8.74	46,529,300	+2.50%
Jul, 2024	$66.07	$59.34	$6.73	41,560,455	-2.29%
Jun, 2024	$63.89	$58.34	$5.55	28,658,835	+7.40%
May, 2024	$59.66	$54.34	$5.32	25,625,580	+6.95%
Apr, 2024	$57.76	$53.40	$4.36	37,101,660	-4.56%
Mar, 2024	$58.28	$55.88	$2.40	30,520,490	+0.86%
Feb, 2024	$57.26	$53.48	$3.78	34,187,080	+6.81%
Jan, 2024	$54.75	$50.16	$4.59	39,375,405	+2.52%

MGK와(과) 유사한 종목