Stockscreener 앱 받기
89.06
0.52%
0.46
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $89.09 | $87.98 | $1.11 | 1,412,789.0 | +0.52% |
| 2026-07-09 | $88.63 | $87.19 | $1.44 | 1,119,084.0 | +1.29% |
| 2026-07-08 | $87.62 | $86.35 | $1.27 | 1,281,745.0 | +0.01% |
| 2026-07-07 | $87.92 | $86.94 | $0.98 | 1,505,844.0 | -0.94% |
| 2026-07-06 | $88.50 | $87.45 | $1.05 | 1,147,567.0 | +1.47% |
| 2026-07-02 | $88.46 | $86.52 | $1.94 | 1,927,400.0 | -1.02% |
| 2026-07-01 | $88.50 | $87.34 | $1.16 | 1,503,790.0 | +0.00% |
| 2026-06-30 | $88.14 | $86.45 | $1.69 | 1,352,293.0 | +1.67% |
| 2026-06-29 | $86.55 | $84.92 | $1.62 | 1,695,163.0 | +2.61% |
| 2026-06-26 | $85.00 | $83.27 | $1.73 | 1,323,164.0 | -0.09% |
| 2026-06-25 | $85.66 | $83.55 | $2.11 | 2,285,923.0 | -0.97% |
| 2026-06-24 | $86.40 | $84.81 | $1.59 | 1,398,050.0 | -0.36% |
| 2026-06-23 | $86.46 | $85.46 | $1.00 | 1,934,951.0 | -2.12% |
| 2026-06-22 | $88.78 | $87.24 | $1.54 | 1,454,638.0 | -1.39% |
| 2026-06-18 | $88.74 | $87.52 | $1.22 | 1,291,740.0 | +1.76% |
| 2026-06-17 | $88.58 | $86.80 | $1.78 | 3,068,736.0 | -1.42% |
| 2026-06-16 | $89.13 | $88.23 | $0.895 | 960,531.0 | -1.12% |
| 2026-06-15 | $89.51 | $88.46 | $1.05 | 1,406,742.0 | +2.77% |
| 2026-06-12 | $87.31 | $86.01 | $1.30 | 1,424,545.0 | +0.22% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mega Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mega Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $89.09 | $86.35 | $2.75 | 11,311,008.0 | +1.31% |
| 2026-06 | $92.38 | $83.27 | $9.11 | 40,021,291.0 | -3.68% |
| 2026-05 | $91.54 | $84.01 | $7.53 | 30,661,842.0 | +8.65% |
| 2026-04 | $84.54 | $72.72 | $11.82 | 39,969,120.0 | +14.30% |
| 2026-03 | $78.76 | $70.32 | $8.44 | 55,589,130.0 | -5.04% |
| 2026-02 | $81.76 | $76.03 | $5.72 | 54,204,330.0 | -4.66% |
| 2026-01 | $83.61 | $79.32 | $4.28 | 75,998,770.0 | -1.68% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.05 | $80.33 | $3.72 | 33,177,105.0 | +0.41% |
| 2025-11 | $84.99 | $78.29 | $6.70 | 33,981,625.0 | -1.52% |
| 2025-10 | $85.36 | $78.90 | $6.46 | 33,262,225.0 | +4.55% |
| 2025-09 | $81.17 | $75.26 | $5.91 | 27,713,315.0 | +4.81% |
| 2025-08 | $78.18 | $74.09 | $4.09 | 36,330,385.0 | +0.90% |
| 2025-07 | $77.49 | $72.16 | $5.33 | 31,757,775.0 | +3.93% |
| 2025-06 | $73.42 | $68.66 | $4.76 | 32,936,820.0 | +6.30% |
| 2025-05 | $69.98 | $63.36 | $6.62 | 42,331,830.0 | +9.21% |
| 2025-04 | $63.39 | $52.53 | $10.86 | 79,794,415.0 | +2.12% |
| 2025-03 | $68.23 | $59.93 | $8.30 | 48,719,430.0 | -8.72% |
| 2025-02 | $71.73 | $65.93 | $5.79 | 33,133,300.0 | -2.81% |
| 2025-01 | $71.37 | $66.86 | $4.51 | 42,021,195.0 | +1.39% |
Vanguard Mega Cap Growth Etf 주식 (MGK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.72 | $68.07 | $3.65 | 34,514,830.0 | +1.97% |
| 2024-11 | $68.44 | $64.09 | $4.35 | 35,408,775.0 | +6.29% |
| 2024-10 | $66.53 | $62.86 | $3.67 | 31,340,535.0 | -0.63% |
| 2024-09 | $65.10 | $59.59 | $5.51 | 44,656,740.0 | +2.31% |
| 2024-08 | $64.01 | $55.27 | $8.74 | 46,529,300.0 | +2.50% |
| 2024-07 | $66.07 | $59.34 | $6.73 | 41,560,455.0 | -2.29% |
| 2024-06 | $63.89 | $58.34 | $5.55 | 28,658,835.0 | +7.40% |
| 2024-05 | $59.66 | $54.34 | $5.32 | 25,625,580.0 | +6.95% |
| 2024-04 | $57.76 | $53.40 | $4.36 | 37,101,660.0 | -4.56% |
| 2024-03 | $58.28 | $55.88 | $2.40 | 30,520,490.0 | +0.86% |
| 2024-02 | $57.26 | $53.48 | $3.78 | 34,187,080.0 | +6.81% |
| 2024-01 | $54.75 | $50.16 | $4.59 | 39,375,405.0 | +2.52% |
0.29%
0.04%
자본화:
|
볼륨(24시간):