Stockscreener 앱 받기
1.49
5.02%
-0.0787
시장 영업 전:
1.56
0.07
+4.70%
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.49 | $1.49 | $0.00 | 331.0 | -5.02% |
| 2026-05-04 | $1.57 | $1.49 | $0.0787 | 1,764.0 | -1.33% |
| 2026-05-01 | $1.59 | $1.59 | $0.00 | 202.0 | +4.26% |
| 2026-04-30 | $1.52 | $1.52 | $0.00 | 570.0 | -2.24% |
| 2026-04-29 | $1.57 | $1.48 | $0.09 | 5,066.0 | -1.26% |
| 2026-04-28 | $1.58 | $1.52 | $0.0599 | 2,019.0 | +5.33% |
| 2026-04-27 | $1.52 | $1.48 | $0.04 | 3,204.0 | +0.00% |
| 2026-04-24 | $1.50 | $1.50 | $0.00 | 503.0 | +1.35% |
| 2026-04-23 | $1.51 | $1.48 | $0.03 | 6,821.0 | -1.99% |
| 2026-04-22 | $1.51 | $1.50 | $0.01 | 1,670.0 | +0.67% |
| 2026-04-21 | $1.55 | $1.47 | $0.085 | 9,475.0 | +2.73% |
| 2026-04-20 | $1.52 | $1.46 | $0.0599 | 6,134.0 | -0.67% |
| 2026-04-17 | $1.53 | $1.44 | $0.09 | 4,657.0 | +2.08% |
| 2026-04-16 | $1.44 | $1.44 | $0.00 | 444.0 | -0.76% |
| 2026-04-15 | $1.45 | $1.43 | $0.0233 | 835.0 | -0.61% |
| 2026-04-14 | $1.54 | $1.42 | $0.12 | 6,854.0 | +1.38% |
| 2026-04-13 | $1.45 | $1.38 | $0.072 | 7,639.0 | +2.13% |
| 2026-04-10 | $1.43 | $1.37 | $0.06 | 20,204.0 | +3.68% |
| 2026-04-09 | $1.41 | $1.36 | $0.052 | 6,043.0 | -3.55% |
| 2026-04-08 | $1.41 | $1.40 | $0.01 | 2,021.0 | +2.17% |
| 2026-04-07 | $1.40 | $1.38 | $0.0201 | 1,800.0 | -1.43% |
Millennium Group International Holdings Ltd 주식 (MGIH) 연도별 가격 이력
이 심층 분석에서는 Millennium Group International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millennium Group International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.59 | $1.49 | $0.0999 | 2,628.0 | -2.30% |
| 2026-04 | $1.58 | $1.36 | $0.2199 | 92,830.0 | +11.31% |
| 2026-03 | $1.61 | $1.36 | $0.25 | 199,636.0 | -5.52% |
| 2026-02 | $1.61 | $1.41 | $0.20 | 250,718.0 | -11.59% |
| 2026-01 | $1.82 | $1.24 | $0.58 | 1,028,921.0 | +32.26% |
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.19 | $0.63 | 848,675.0 | -7.41% |
| 2025-11 | $1.75 | $1.11 | $0.6399 | 486,204.0 | -22.41% |
| 2025-10 | $2.64 | $1.65 | $0.99 | 1,222,131.0 | -19.82% |
| 2025-09 | $4.84 | $1.55 | $3.29 | 95,100,383.0 | +15.43% |
| 2025-08 | $2.00 | $1.52 | $0.48 | 333,792.0 | +22.88% |
| 2025-07 | $1.70 | $1.52 | $0.1811 | 400,181.0 | -5.72% |
| 2025-06 | $1.75 | $1.42 | $0.33 | 223,921.0 | +8.91% |
| 2025-05 | $1.90 | $1.42 | $0.48 | 620,992.0 | +4.20% |
| 2025-04 | $1.55 | $1.34 | $0.21 | 240,837.0 | -2.05% |
| 2025-03 | $1.88 | $1.37 | $0.5099 | 942,506.0 | +5.04% |
| 2025-02 | $2.14 | $1.37 | $0.77 | 1,258,362.0 | -17.75% |
| 2025-01 | $2.87 | $1.52 | $1.35 | 22,058,514.0 | +11.92% |
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.83 | $1.34 | $5.49 | 77,349,807.0 | +46.75% |
| 2024-11 | $1.69 | $1.39 | $0.30 | 369,507.0 | +6.94% |
| 2024-10 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| 2024-09 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| 2024-08 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| 2024-06 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| 2024-05 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| 2024-04 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| 2024-03 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| 2024-02 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| 2024-01 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
0.38%
0.39%
자본화:
|
볼륨(24시간):