1.521
price down icon3.12%   -0.049
after-market 시간 외 거래: 1.52 -0.0010 -0.07%
loading

Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $1.60 $1.51 $0.09 2,771.0 -3.12%
2025-05-27 $1.59 $1.51 $0.078 13,238.0 +1.95%
2025-05-23 $1.54 $1.51 $0.03 4,443.0 +1.99%
2025-05-22 $1.57 $1.48 $0.09 17,863.0 -1.95%
2025-05-21 $1.76 $1.48 $0.2802 66,584.0 -11.50%
2025-05-20 $1.82 $1.73 $0.0995 36,818.0 -2.79%
2025-05-19 $1.84 $1.66 $0.18 144,664.0 +5.29%
2025-05-16 $1.70 $1.61 $0.09 3,718.0 -1.56%
2025-05-15 $1.74 $1.50 $0.2427 32,922.0 +9.99%
2025-05-14 $1.61 $1.57 $0.04 7,462.0 -3.68%
2025-05-13 $1.72 $1.56 $0.16 42,220.0 -9.44%
2025-05-12 $1.90 $1.66 $0.24 59,022.0 +7.78%
2025-05-09 $1.76 $1.59 $0.1737 38,406.0 +2.45%
2025-05-08 $1.65 $1.56 $0.0895 33,746.0 +0.00%
2025-05-07 $1.70 $1.50 $0.20 59,327.0 +7.95%
2025-05-06 $1.52 $1.48 $0.041 10,475.0 +2.72%
2025-05-05 $1.48 $1.42 $0.0599 8,877.0 +2.08%
2025-05-02 $1.54 $1.43 $0.11 13,823.0 -2.04%
2025-05-01 $1.47 $1.42 $0.0525 1,166.0 +2.80%
2025-04-30 $1.44 $1.43 $0.01 692.0 -2.26%
2025-04-29 $1.53 $1.44 $0.0875 31,284.0 +2.32%

Millennium Group International Holdings Ltd 주식 (MGIH) 연도별 가격 이력

이 심층 분석에서는 Millennium Group International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millennium Group International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.90 $1.42 $0.48 600,316.0 +6.36%
2025-04 $1.55 $1.34 $0.21 240,837.0 -2.05%
2025-03 $1.88 $1.37 $0.5099 942,506.0 +5.04%
2025-02 $2.14 $1.37 $0.77 1,258,362.0 -17.75%
2025-01 $2.87 $1.52 $1.35 22,058,514.0 +11.92%

Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.83 $1.34 $5.49 77,349,807.0 +46.75%
2024-11 $1.69 $1.39 $0.30 369,507.0 +6.94%
2024-10 $1.94 $1.41 $0.53 508,818.0 -19.10%
2024-09 $1.81 $1.49 $0.3199 265,015.0 +7.23%
2024-08 $1.95 $1.32 $0.63 738,910.0 +12.93%
2024-07 $1.65 $1.39 $0.26 273,943.0 +0.68%
2024-06 $1.80 $1.26 $0.5375 612,253.0 +6.44%
2024-05 $1.59 $1.30 $0.2884 359,813.0 -13.72%
2024-04 $1.67 $1.25 $0.42 699,751.0 +7.43%
2024-03 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
2024-02 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
2024-01 $1.32 $1.06 $0.2599 315,139.0 -11.29%

Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
2023-11 $1.57 $0.89 $0.68 729,152.0 -37.90%
2023-10 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
2023-09 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
2023-08 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
2023-07 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
2023-06 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
2023-05 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
2023-04 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
packaging_containers SEE
$32.45
price down icon 0.73%
$54.80
price down icon 1.63%
packaging_containers GPK
$22.37
price down icon 2.48%
packaging_containers CCK
$97.90
price down icon 0.58%
packaging_containers AVY
$177.76
price down icon 1.98%
$52.85
price down icon 0.96%
자본화:     |  볼륨(24시간):