1.5977
price up icon0.63%   0.0177
after-market 시간 외 거래: 1.60 0.0023 +0.14%
loading

Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.60 $1.53 $0.0698 5,877.0 +1.12%
2024-11-20 $1.58 $1.56 $0.0151 1,141.0 -0.63%
2024-11-19 $1.59 $1.55 $0.04 15,568.0 +1.27%
2024-11-18 $1.64 $1.56 $0.0799 5,900.0 -3.68%
2024-11-15 $1.64 $1.53 $0.11 26,583.0 +2.52%
2024-11-14 $1.69 $1.52 $0.17 25,132.0 -0.63%
2024-11-13 $1.60 $1.54 $0.06 5,056.0 +1.91%
2024-11-12 $1.58 $1.54 $0.04 7,765.0 -3.09%
2024-11-11 $1.62 $1.52 $0.10 6,667.0 +3.85%
2024-11-08 $1.56 $1.39 $0.17 24,598.0 +4.00%
2024-11-07 $1.52 $1.42 $0.10 6,273.0 +0.67%
2024-11-06 $1.56 $1.47 $0.09 3,170.0 -1.32%
2024-11-05 $1.52 $1.47 $0.055 7,608.0 +0.00%
2024-11-04 $1.57 $1.50 $0.0743 14,364.0 +0.00%
2024-11-01 $1.53 $1.43 $0.10 12,724.0 +4.86%
2024-10-31 $1.56 $1.41 $0.15 35,194.0 -8.86%
2024-10-30 $1.63 $1.53 $0.10 20,361.0 -3.07%
2024-10-29 $1.67 $1.62 $0.045 9,794.0 -2.40%
2024-10-28 $1.71 $1.66 $0.05 9,561.0 -1.18%
2024-10-25 $1.69 $1.65 $0.04 6,384.0 -0.59%
2024-10-24 $1.79 $1.65 $0.14 25,418.0 +0.01%
2024-10-23 $1.70 $1.68 $0.02 4,110.0 -0.59%
2024-10-22 $1.73 $1.68 $0.0499 18,521.0 -1.16%

Millennium Group International Holdings Ltd 주식 (MGIH) 연도별 가격 이력

이 심층 분석에서는 Millennium Group International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millennium Group International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.69 $1.39 $0.30 168,426.0 +10.95%
2024-10 $1.94 $1.41 $0.53 508,818.0 -19.10%
2024-09 $1.81 $1.49 $0.3199 265,015.0 +7.23%
2024-08 $1.95 $1.32 $0.63 738,910.0 +12.93%
2024-07 $1.65 $1.39 $0.26 273,943.0 +0.68%
2024-06 $1.80 $1.26 $0.5375 612,253.0 +6.44%
2024-05 $1.59 $1.30 $0.2884 359,813.0 -13.72%
2024-04 $1.67 $1.25 $0.42 699,751.0 +7.43%
2024-03 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
2024-02 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
2024-01 $1.32 $1.06 $0.2599 315,139.0 -11.29%

Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
2023-11 $1.57 $0.89 $0.68 729,152.0 -37.90%
2023-10 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
2023-09 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
2023-08 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
2023-07 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
2023-06 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
2023-05 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
2023-04 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
$55.60
price up icon 1.46%
$70.92
price up icon 2.94%
packaging_containers GPK
$28.80
price up icon 0.95%
packaging_containers CCK
$91.01
price up icon 0.85%
$10.47
price up icon 1.26%
packaging_containers AVY
$199.61
price up icon 0.79%
자본화:     |  볼륨(24시간):