Stockscreener 앱 받기
1.51
3.21%
-0.05
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $1.57 | $1.46 | $0.11 | 21,148.0 | -3.21% |
| 2026-07-30 | $1.61 | $1.52 | $0.09 | 31,061.0 | -1.27% |
| 2026-07-29 | $1.65 | $1.57 | $0.08 | 32,473.0 | -3.07% |
| 2026-07-28 | $1.70 | $1.60 | $0.10 | 7,875.0 | -4.12% |
| 2026-07-27 | $1.76 | $1.58 | $0.18 | 49,854.0 | +4.92% |
| 2026-07-24 | $1.65 | $1.59 | $0.055 | 9,940.0 | +0.02% |
| 2026-07-23 | $1.67 | $1.60 | $0.0738 | 24,691.0 | -2.41% |
| 2026-07-22 | $1.83 | $1.60 | $0.2298 | 175,726.0 | +9.93% |
| 2026-07-21 | $1.53 | $1.49 | $0.04 | 30,663.0 | -0.66% |
| 2026-07-20 | $1.53 | $1.49 | $0.045 | 10,660.0 | -1.30% |
| 2026-07-17 | $1.60 | $1.46 | $0.14 | 59,254.0 | -3.14% |
| 2026-07-16 | $1.75 | $1.58 | $0.17 | 34,530.0 | -9.39% |
| 2026-07-15 | $1.77 | $1.56 | $0.21 | 140,408.0 | +5.71% |
| 2026-07-14 | $1.98 | $1.52 | $0.46 | 931,392.0 | +10.67% |
| 2026-07-13 | $1.54 | $1.50 | $0.04 | 4,982.0 | -0.66% |
| 2026-07-10 | $1.62 | $1.50 | $0.12 | 48,168.0 | -9.58% |
| 2026-07-09 | $1.70 | $1.45 | $0.25 | 251,878.0 | +12.84% |
| 2026-07-08 | $1.52 | $1.48 | $0.04 | 2,893.0 | -1.00% |
| 2026-07-07 | $1.52 | $1.48 | $0.0401 | 3,472.0 | -1.32% |
| 2026-07-06 | $1.52 | $1.48 | $0.0399 | 10,904.0 | +3.77% |
Millennium Group International Holdings Ltd 주식 (MGIH) 연도별 가격 이력
이 심층 분석에서는 Millennium Group International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MGIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millennium Group International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.98 | $1.43 | $0.5499 | 1,914,322.0 | +1.00% |
| 2026-06 | $1.91 | $1.25 | $0.6599 | 1,099,519.0 | +3.10% |
| 2026-05 | $1.79 | $1.41 | $0.38 | 204,289.0 | -4.92% |
| 2026-04 | $1.58 | $1.36 | $0.2199 | 92,830.0 | +11.31% |
| 2026-03 | $1.61 | $1.36 | $0.25 | 199,636.0 | -5.52% |
| 2026-02 | $1.61 | $1.41 | $0.20 | 250,718.0 | -11.59% |
| 2026-01 | $1.82 | $1.24 | $0.58 | 1,028,921.0 | +32.26% |
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.19 | $0.63 | 848,675.0 | -7.41% |
| 2025-11 | $1.75 | $1.11 | $0.6399 | 486,204.0 | -22.41% |
| 2025-10 | $2.64 | $1.65 | $0.99 | 1,222,131.0 | -19.82% |
| 2025-09 | $4.84 | $1.55 | $3.29 | 95,100,383.0 | +15.43% |
| 2025-08 | $2.00 | $1.52 | $0.48 | 333,792.0 | +22.88% |
| 2025-07 | $1.70 | $1.52 | $0.1811 | 400,181.0 | -5.72% |
| 2025-06 | $1.75 | $1.42 | $0.33 | 223,921.0 | +8.91% |
| 2025-05 | $1.90 | $1.42 | $0.48 | 620,992.0 | +4.20% |
| 2025-04 | $1.55 | $1.34 | $0.21 | 240,837.0 | -2.05% |
| 2025-03 | $1.88 | $1.37 | $0.5099 | 942,506.0 | +5.04% |
| 2025-02 | $2.14 | $1.37 | $0.77 | 1,258,362.0 | -17.75% |
| 2025-01 | $2.87 | $1.52 | $1.35 | 22,058,514.0 | +11.92% |
Millennium Group International Holdings Ltd 주식 (MGIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.83 | $1.34 | $5.49 | 77,349,807.0 | +46.75% |
| 2024-11 | $1.69 | $1.39 | $0.30 | 369,507.0 | +6.94% |
| 2024-10 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| 2024-09 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| 2024-08 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| 2024-06 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| 2024-05 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| 2024-04 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| 2024-03 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| 2024-02 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| 2024-01 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
0.85%
자본화:
|
볼륨(24시간):