21.60
price up icon0.08%   0.017
after-market 시간 외 거래: 21.60 0.0046 +0.02%
loading

Mindful Conservative Etf 주식 (MFUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $21.60 $21.55 $0.0454 1,313.0 +0.08%
2025-05-30 $21.58 $21.52 $0.0584 9,498.0 +0.13%
2025-05-29 $21.55 $21.53 $0.0204 9,000.0 +0.11%
2025-05-28 $21.54 $21.52 $0.02 2,432.0 -0.20%
2025-05-27 $21.57 $21.53 $0.04 3,401.0 +0.61%
2025-05-23 $21.46 $21.44 $0.02 1,694.0 -0.09%
2025-05-22 $21.48 $21.45 $0.03 3,517.0 +0.05%
2025-05-21 $21.55 $21.45 $0.10 7,016.0 -0.59%
2025-05-20 $21.58 $21.57 $0.0101 1,292.0 -0.10%
2025-05-19 $21.60 $21.56 $0.04 9,055.0 +0.05%
2025-05-16 $21.59 $21.58 $0.01 1,878.0 +0.14%
2025-05-15 $21.56 $21.51 $0.0501 6,395.0 +0.27%
2025-05-14 $21.54 $21.50 $0.04 8,535.0 -0.15%
2025-05-13 $21.54 $21.52 $0.02 2,476.0 +0.20%
2025-05-12 $21.49 $21.46 $0.03 761.0 +0.47%
2025-05-09 $21.41 $21.33 $0.075 2,285.0 +0.00%
2025-05-08 $21.42 $21.38 $0.04 18,080.0 +0.19%
2025-05-07 $21.36 $21.33 $0.0299 3,718.0 +0.14%
2025-05-06 $21.35 $21.30 $0.045 7,075.0 -0.05%
2025-05-05 $21.37 $21.33 $0.04 5,428.0 -0.14%

Mindful Conservative Etf 주식 (MFUL) 연도별 가격 이력

이 심층 분석에서는 Mindful Conservative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mindful Conservative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mindful Conservative Etf 주식 (MFUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.60 $21.55 $0.0454 2,626.0 +0.08%
2025-05 $21.60 $21.30 $0.30 107,456.0 +1.21%
2025-04 $21.64 $20.77 $0.865 200,456.0 -1.31%
2025-03 $21.81 $21.50 $0.31 116,041.0 -0.75%
2025-02 $21.78 $21.61 $0.17 283,189.0 +0.42%
2025-01 $21.75 $21.39 $0.36 130,620.0 +0.83%

Mindful Conservative Etf 주식 (MFUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.18 $21.40 $0.78 150,958.0 -2.89%
2024-11 $22.17 $21.67 $0.50 147,075.0 +2.12%
2024-10 $21.92 $21.69 $0.23 167,173.0 -0.64%
2024-09 $22.12 $21.73 $0.39 143,629.0 -0.27%
2024-08 $21.90 $21.36 $0.539 362,525.0 +0.53%
2024-07 $21.79 $21.37 $0.42 318,576.0 +1.61%
2024-06 $21.51 $21.15 $0.36 127,061.0 +0.79%
2024-05 $21.36 $20.96 $0.40 161,567.0 +1.48%
2024-04 $21.35 $20.88 $0.47 374,450.0 -1.91%
2024-03 $21.39 $21.01 $0.38 152,424.0 +1.62%
2024-02 $21.03 $20.75 $0.2798 335,580.0 +0.72%
2024-01 $20.96 $20.64 $0.3199 204,522.0 -0.25%

Mindful Conservative Etf 주식 (MFUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.93 $20.53 $1.40 305,686.0 -3.12%
2023-11 $21.61 $20.83 $0.78 857,888.0 +2.83%
2023-10 $21.29 $20.85 $0.435 376,565.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):