27.78
price down icon0.93%   -0.26
after-market 시간 외 거래: 27.78
loading

Mfs Active International Etf 주식 (MFSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $27.87 $27.64 $0.2301 224,584.0 -0.93%
2025-07-31 $28.24 $27.99 $0.25 140,745.0 -0.53%
2025-07-30 $29.02 $28.16 $0.8562 101,948.0 -1.09%
2025-07-29 $28.55 $28.45 $0.105 226,478.0 -0.11%
2025-07-28 $28.70 $28.50 $0.20 82,057.0 -1.52%
2025-07-25 $28.97 $28.70 $0.27 81,490.0 -0.21%
2025-07-24 $29.10 $28.98 $0.12 248,272.0 -0.79%
2025-07-23 $29.28 $29.15 $0.13 47,218.0 +2.16%
2025-07-22 $28.70 $28.45 $0.252 131,313.0 +0.85%
2025-07-21 $28.60 $28.29 $0.306 68,022.0 +0.51%
2025-07-18 $28.46 $28.25 $0.21 67,428.0 -0.55%
2025-07-17 $28.49 $28.26 $0.2275 107,804.0 +0.35%
2025-07-16 $28.33 $28.09 $0.237 82,855.0 +0.43%
2025-07-15 $28.35 $28.10 $0.25 82,589.0 -0.31%
2025-07-14 $28.30 $28.09 $0.215 84,515.0 -0.14%
2025-07-11 $28.39 $28.27 $0.12 85,784.0 -0.81%
2025-07-10 $28.58 $28.45 $0.13 74,552.0 -0.24%
2025-07-09 $28.65 $28.52 $0.13 358,429.0 +0.49%
2025-07-08 $28.52 $28.32 $0.20 55,934.0 +0.71%
2025-07-07 $28.45 $28.21 $0.24 53,519.0 -1.05%
2025-07-03 $28.64 $28.50 $0.1405 45,266.0 +0.14%

Mfs Active International Etf 주식 (MFSI) 연도별 가격 이력

이 심층 분석에서는 Mfs Active International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Active International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mfs Active International Etf 주식 (MFSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.87 $27.64 $0.2301 224,584.0 +0.00%
2025-07 $29.28 $27.64 $1.64 2,686,297.0 -2.36%
2025-06 $28.55 $27.27 $1.28 2,395,310.0 +2.97%
2025-05 $27.98 $26.34 $1.64 3,399,200.0 +4.66%
2025-04 $26.60 $22.81 $3.79 1,766,832.0 +2.64%
2025-03 $26.66 $25.49 $1.17 1,421,065.0 +0.19%
2025-02 $26.22 $24.90 $1.32 2,407,915.0 +0.98%
2025-01 $25.75 $23.89 $1.86 1,426,593.0 +4.69%

Mfs Active International Etf 주식 (MFSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.50 $23.90 $1.60 1,996,955.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):