Stockscreener 앱 받기
23.90
0.13%
-0.03
Mfs Active Core Plus Bond Etf 주식 (MFSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.90 | $23.81 | $0.09 | 514,281.0 | -0.13% |
| 2026-10-13 | $23.95 | $23.89 | $0.06 | 318,293.0 | +0.04% |
| 2026-10-12 | $23.98 | $23.87 | $0.11 | 180,257.0 | +0.08% |
| 2026-10-09 | $23.91 | $23.83 | $0.0742 | 2,107,727.0 | +0.04% |
| 2026-10-08 | $23.91 | $23.80 | $0.1103 | 208,817.0 | +0.25% |
| 2026-10-07 | $23.85 | $23.73 | $0.1162 | 650,462.0 | -0.04% |
| 2026-10-06 | $23.86 | $23.80 | $0.065 | 195,542.0 | +0.21% |
| 2026-10-05 | $23.79 | $23.73 | $0.065 | 241,519.0 | -0.08% |
| 2026-10-02 | $23.90 | $23.78 | $0.1199 | 163,626.0 | -0.04% |
| 2026-10-01 | $23.86 | $23.68 | $0.1727 | 219,678.0 | +0.13% |
| 2026-09-30 | $23.84 | $23.73 | $0.11 | 508,930.0 | -0.54% |
| 2026-09-29 | $23.93 | $23.87 | $0.065 | 183,104.0 | -0.05% |
| 2026-09-28 | $23.97 | $23.90 | $0.07 | 119,316.0 | -0.57% |
| 2026-09-25 | $24.07 | $23.97 | $0.105 | 122,043.0 | +0.08% |
| 2026-09-24 | $24.17 | $24.04 | $0.1349 | 95,512.0 | -0.50% |
| 2026-09-23 | $24.30 | $24.12 | $0.1822 | 346,494.0 | -0.78% |
| 2026-09-22 | $24.43 | $24.32 | $0.1099 | 135,024.0 | +0.06% |
| 2026-09-21 | $24.35 | $24.32 | $0.03 | 84,384.0 | +0.27% |
| 2026-09-18 | $24.30 | $24.27 | $0.025 | 111,500.0 | -0.41% |
| 2026-09-17 | $24.38 | $24.32 | $0.06 | 84,805.0 | +0.49% |
| 2026-09-16 | $24.34 | $24.24 | $0.10 | 126,369.0 | +0.12% |
| 2026-09-15 | $24.27 | $24.23 | $0.04 | 400,668.0 | -0.16% |
Mfs Active Core Plus Bond Etf 주식 (MFSB) 연도별 가격 이력
이 심층 분석에서는 Mfs Active Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Active Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Active Core Plus Bond Etf 주식 (MFSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.98 | $23.68 | $0.2977 | 4,800,202.0 | +0.46% |
| 2026-09 | $24.55 | $23.73 | $0.8199 | 3,842,930.0 | -3.10% |
| 2026-08 | $24.78 | $24.50 | $0.28 | 2,183,444.0 | +0.02% |
| 2026-07 | $24.94 | $24.50 | $0.44 | 3,687,774.0 | -1.54% |
| 2026-06 | $25.12 | $24.82 | $0.305 | 2,479,501.0 | -0.08% |
| 2026-05 | $25.07 | $24.64 | $0.425 | 1,593,301.0 | +0.04% |
| 2026-04 | $25.21 | $24.88 | $0.3301 | 2,326,762.0 | +0.20% |
| 2026-03 | $25.39 | $24.76 | $0.63 | 5,896,376.0 | -2.35% |
| 2026-02 | $25.54 | $25.13 | $0.4107 | 2,592,047.0 | +1.19% |
| 2026-01 | $25.35 | $25.15 | $0.20 | 2,964,740.0 | -0.10% |
Mfs Active Core Plus Bond Etf 주식 (MFSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.39 | $25.16 | $0.2299 | 1,026,149.0 | -0.24% |
| 2025-11 | $25.46 | $25.19 | $0.275 | 1,892,987.0 | +0.20% |
| 2025-10 | $25.57 | $25.24 | $0.33 | 1,855,112.0 | +0.22% |
| 2025-09 | $25.49 | $24.91 | $0.5775 | 1,124,135.0 | +0.86% |
| 2025-08 | $25.14 | $24.91 | $0.23 | 428,714.0 | +0.68% |
| 2025-07 | $25.02 | $24.71 | $0.305 | 187,511.0 | -0.48% |
| 2025-06 | $25.00 | $24.52 | $0.48 | 1,120,025.0 | +1.46% |
| 2025-05 | $24.77 | $24.38 | $0.39 | 141,702.0 | -0.65% |
| 2025-04 | $25.05 | $24.15 | $0.90 | 20,718.0 | -0.18% |
| 2025-03 | $25.00 | $24.72 | $0.276 | 37,049.0 | -0.47% |
| 2025-02 | $25.01 | $24.48 | $0.5265 | 179,737.0 | +1.60% |
| 2025-01 | $24.71 | $24.23 | $0.475 | 266,735.0 | -0.22% |
Mfs Active Core Plus Bond Etf 주식 (MFSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.52 | $0.6129 | 232,897.0 | +0.00% |
1.37%
자본화:
|
볼륨(24시간):