Stockscreener 앱 받기
11.51
1.09%
0.0612
Medallion Financial Corp 주식 (MFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $11.75 | $11.45 | $0.30 | 82,532.0 | +0.83% |
| 2026-08-20 | $11.48 | $11.30 | $0.18 | 58,540.0 | +0.17% |
| 2026-08-19 | $11.55 | $11.28 | $0.275 | 65,740.0 | +0.88% |
| 2026-08-18 | $11.45 | $11.04 | $0.4098 | 72,163.0 | +2.07% |
| 2026-08-17 | $11.35 | $11.05 | $0.30 | 79,547.0 | -3.31% |
| 2026-08-14 | $11.56 | $11.35 | $0.215 | 70,245.0 | +0.44% |
| 2026-08-13 | $11.50 | $11.20 | $0.30 | 81,414.0 | +2.05% |
| 2026-08-12 | $11.29 | $10.90 | $0.3932 | 105,494.0 | +1.54% |
| 2026-08-11 | $11.16 | $10.82 | $0.335 | 95,948.0 | +1.66% |
| 2026-08-10 | $10.94 | $10.57 | $0.37 | 153,916.0 | -0.46% |
| 2026-08-07 | $10.96 | $10.75 | $0.21 | 56,903.0 | +0.55% |
| 2026-08-06 | $11.02 | $10.72 | $0.2964 | 62,443.0 | +0.46% |
| 2026-08-05 | $11.05 | $10.69 | $0.36 | 76,617.0 | -1.01% |
| 2026-08-04 | $10.99 | $10.41 | $0.58 | 246,687.0 | +2.83% |
| 2026-08-03 | $10.60 | $10.00 | $0.6002 | 73,412.0 | +6.64% |
| 2026-07-31 | $10.12 | $9.81 | $0.3099 | 31,228.0 | -1.58% |
| 2026-07-30 | $10.36 | $9.89 | $0.47 | 42,915.0 | +1.71% |
| 2026-07-29 | $9.99 | $9.80 | $0.1879 | 31,051.0 | +0.10% |
| 2026-07-28 | $10.06 | $9.87 | $0.195 | 21,412.0 | +1.33% |
| 2026-07-27 | $9.94 | $9.79 | $0.15 | 15,437.0 | +0.20% |
| 2026-07-24 | $9.87 | $9.41 | $0.4549 | 36,485.0 | +2.20% |
| 2026-07-23 | $9.67 | $9.50 | $0.1698 | 21,373.0 | -1.75% |
| 2026-07-22 | $9.76 | $9.59 | $0.17 | 29,163.0 | +0.10% |
Medallion Financial Corp 주식 (MFIN) 연도별 가격 이력
이 심층 분석에서는 Medallion Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medallion Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medallion Financial Corp 주식 (MFIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.75 | $10.00 | $1.75 | 1,381,601.0 | +16.15% |
| 2026-07 | $10.39 | $9.41 | $0.9799 | 794,854.0 | -2.64% |
| 2026-06 | $10.45 | $9.36 | $1.09 | 2,811,355.0 | +4.93% |
| 2026-05 | $9.86 | $8.85 | $1.01 | 1,289,638.0 | +6.22% |
| 2026-04 | $10.02 | $8.23 | $1.79 | 1,086,450.0 | +7.01% |
| 2026-03 | $10.80 | $7.85 | $2.95 | 1,579,059.0 | -15.16% |
| 2026-02 | $11.00 | $9.85 | $1.15 | 961,608.0 | -1.94% |
| 2026-01 | $10.46 | $9.70 | $0.765 | 818,321.0 | +0.00% |
Medallion Financial Corp 주식 (MFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.89 | $9.72 | $1.16 | 901,912.0 | +3.97% |
| 2025-11 | $10.20 | $9.14 | $1.06 | 804,705.0 | +1.12% |
| 2025-10 | $10.31 | $9.26 | $1.05 | 846,233.0 | -2.67% |
| 2025-09 | $10.89 | $9.98 | $0.91 | 1,009,874.0 | -4.36% |
| 2025-08 | $10.98 | $9.86 | $1.12 | 1,142,782.0 | +3.43% |
| 2025-07 | $10.75 | $9.29 | $1.46 | 1,360,309.0 | +7.14% |
| 2025-06 | $9.70 | $8.73 | $0.97 | 1,240,410.0 | +3.93% |
| 2025-05 | $9.65 | $8.75 | $0.8999 | 891,181.0 | +4.20% |
| 2025-04 | $9.09 | $7.78 | $1.31 | 936,430.0 | +1.03% |
| 2025-03 | $9.13 | $8.04 | $1.09 | 904,026.0 | +4.44% |
| 2025-02 | $9.10 | $7.71 | $1.39 | 767,394.0 | -6.82% |
| 2025-01 | $9.62 | $8.74 | $0.8799 | 860,900.0 | -4.69% |
Medallion Financial Corp 주식 (MFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| 2024-11 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| 2024-10 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| 2024-09 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| 2024-08 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| 2024-07 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| 2024-06 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| 2024-05 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| 2024-04 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| 2024-03 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| 2024-02 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| 2024-01 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
1.21%
0.93%
자본화:
|
볼륨(24시간):