Stockscreener 앱 받기
9.27
0.65%
0.06
시장 영업 전:
9.34
0.07
+0.76%
Medallion Financial Corp 주식 (MFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.50 | $9.25 | $0.25 | 115,535.0 | +0.65% |
| 2026-05-04 | $9.31 | $8.86 | $0.455 | 83,914.0 | +3.95% |
| 2026-05-01 | $9.35 | $8.85 | $0.5024 | 34,649.0 | -3.28% |
| 2026-04-30 | $9.65 | $9.15 | $0.4972 | 86,759.0 | -1.08% |
| 2026-04-29 | $9.50 | $9.26 | $0.24 | 23,233.0 | -1.59% |
| 2026-04-28 | $9.61 | $9.41 | $0.20 | 25,410.0 | -0.84% |
| 2026-04-27 | $9.59 | $9.25 | $0.3394 | 32,865.0 | +0.96% |
| 2026-04-24 | $9.67 | $9.19 | $0.48 | 28,795.0 | -0.21% |
| 2026-04-23 | $9.62 | $9.36 | $0.26 | 66,214.0 | -1.77% |
| 2026-04-22 | $10.02 | $9.35 | $0.6699 | 73,161.0 | +1.80% |
| 2026-04-21 | $9.50 | $9.37 | $0.13 | 26,003.0 | -0.32% |
| 2026-04-20 | $9.61 | $9.29 | $0.3144 | 127,595.0 | -0.94% |
| 2026-04-17 | $10.00 | $9.30 | $0.7037 | 62,919.0 | +1.27% |
| 2026-04-16 | $9.44 | $9.17 | $0.27 | 48,870.0 | +2.17% |
| 2026-04-15 | $9.27 | $8.98 | $0.285 | 45,275.0 | +1.10% |
| 2026-04-14 | $9.19 | $8.93 | $0.2549 | 33,095.0 | +1.11% |
| 2026-04-13 | $9.04 | $8.83 | $0.21 | 33,719.0 | +2.15% |
| 2026-04-10 | $8.87 | $8.67 | $0.20 | 182,818.0 | -1.51% |
| 2026-04-09 | $8.99 | $8.57 | $0.415 | 24,270.0 | +0.96% |
| 2026-04-08 | $8.93 | $8.70 | $0.2238 | 48,588.0 | +4.35% |
| 2026-04-07 | $8.61 | $8.39 | $0.215 | 33,335.0 | -0.70% |
Medallion Financial Corp 주식 (MFIN) 연도별 가격 이력
이 심층 분석에서는 Medallion Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medallion Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medallion Financial Corp 주식 (MFIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.50 | $8.85 | $0.65 | 349,633.0 | +1.20% |
| 2026-04 | $10.02 | $8.23 | $1.79 | 1,086,450.0 | +7.01% |
| 2026-03 | $10.80 | $7.85 | $2.95 | 1,579,059.0 | -15.16% |
| 2026-02 | $11.00 | $9.85 | $1.15 | 961,608.0 | -1.94% |
| 2026-01 | $10.46 | $9.70 | $0.765 | 818,321.0 | +0.00% |
Medallion Financial Corp 주식 (MFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.89 | $9.72 | $1.16 | 901,912.0 | +3.97% |
| 2025-11 | $10.20 | $9.14 | $1.06 | 804,705.0 | +1.12% |
| 2025-10 | $10.31 | $9.26 | $1.05 | 846,233.0 | -2.67% |
| 2025-09 | $10.89 | $9.98 | $0.91 | 1,009,874.0 | -4.36% |
| 2025-08 | $10.98 | $9.86 | $1.12 | 1,142,782.0 | +3.43% |
| 2025-07 | $10.75 | $9.29 | $1.46 | 1,360,309.0 | +7.14% |
| 2025-06 | $9.70 | $8.73 | $0.97 | 1,240,410.0 | +3.93% |
| 2025-05 | $9.65 | $8.75 | $0.8999 | 891,181.0 | +4.20% |
| 2025-04 | $9.09 | $7.78 | $1.31 | 936,430.0 | +1.03% |
| 2025-03 | $9.13 | $8.04 | $1.09 | 904,026.0 | +4.44% |
| 2025-02 | $9.10 | $7.71 | $1.39 | 767,394.0 | -6.82% |
| 2025-01 | $9.62 | $8.74 | $0.8799 | 860,900.0 | -4.69% |
Medallion Financial Corp 주식 (MFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| 2024-11 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| 2024-10 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| 2024-09 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| 2024-08 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| 2024-07 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| 2024-06 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| 2024-05 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| 2024-04 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| 2024-03 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| 2024-02 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| 2024-01 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
1.45%
1.11%
자본화:
|
볼륨(24시간):