Stockscreener 앱 받기
25.23
0.24%
0.0599
MidCap Financial Investment Corporation 8.00% Notes due 2028 주식 (MFICL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.23 | $25.21 | $0.0175 | 2,217.0 | +0.24% |
| 2026-10-15 | $25.23 | $25.11 | $0.12 | 5,312.0 | +0.04% |
| 2026-10-14 | $25.23 | $25.15 | $0.0799 | 5,658.0 | -0.24% |
| 2026-10-13 | $25.22 | $25.17 | $0.05 | 3,339.0 | -0.01% |
| 2026-10-12 | $25.22 | $25.10 | $0.122 | 14,342.0 | +0.21% |
| 2026-10-09 | $25.20 | $25.08 | $0.1179 | 4,037.0 | +0.44% |
| 2026-10-08 | $25.06 | $25.00 | $0.06 | 5,094.0 | +0.00% |
| 2026-10-07 | $25.15 | $25.06 | $0.09 | 3,003.0 | -0.32% |
| 2026-10-06 | $25.20 | $25.09 | $0.11 | 4,294.0 | +0.00% |
| 2026-10-05 | $25.20 | $25.11 | $0.09 | 3,844.0 | -0.28% |
| 2026-10-02 | $25.21 | $25.10 | $0.11 | 4,122.0 | +0.04% |
| 2026-10-01 | $25.20 | $25.20 | $0.00 | 1,397.0 | +0.04% |
| 2026-09-30 | $25.21 | $25.10 | $0.1099 | 4,668.0 | +0.04% |
| 2026-09-29 | $25.18 | $25.10 | $0.08 | 11,936.0 | +0.08% |
| 2026-09-28 | $25.17 | $25.13 | $0.04 | 1,975.0 | -0.04% |
| 2026-09-25 | $25.17 | $25.15 | $0.02 | 7,437.0 | +0.12% |
| 2026-09-24 | $25.17 | $25.13 | $0.041 | 21,773.0 | +0.06% |
| 2026-09-23 | $25.12 | $25.12 | $0.00 | 657.0 | -0.14% |
| 2026-09-22 | $25.16 | $25.11 | $0.05 | 2,001.0 | +0.00% |
| 2026-09-21 | $25.17 | $25.11 | $0.055 | 9,414.0 | +0.04% |
| 2026-09-18 | $25.15 | $25.15 | $0.00 | 1,464.0 | +0.06% |
MidCap Financial Investment Corporation 8.00% Notes due 2028 주식 (MFICL) 연도별 가격 이력
이 심층 분석에서는 MidCap Financial Investment Corporation 8.00% Notes due 2028 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFICL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MidCap Financial Investment Corporation 8.00% Notes due 2028 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MidCap Financial Investment Corporation 8.00% Notes due 2028 주식 (MFICL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.23 | $25.00 | $0.23 | 56,659.0 | +0.16% |
| 2026-09 | $25.21 | $25.04 | $0.17 | 203,539.0 | -1.56% |
| 2026-08 | $25.59 | $25.24 | $0.35 | 114,959.0 | +0.43% |
| 2026-07 | $25.50 | $25.21 | $0.29 | 57,375.0 | +1.03% |
| 2026-06 | $25.52 | $25.10 | $0.42 | 133,440.0 | -1.48% |
| 2026-05 | $25.60 | $25.32 | $0.28 | 143,905.0 | +0.99% |
| 2026-04 | $25.42 | $25.04 | $0.3799 | 111,691.0 | +0.80% |
| 2026-03 | $25.46 | $25.02 | $0.44 | 126,433.0 | +0.34% |
| 2026-02 | $25.54 | $25.01 | $0.53 | 169,292.0 | -1.12% |
| 2026-01 | $25.37 | $25.12 | $0.2501 | 96,680.0 | +0.88% |
MidCap Financial Investment Corporation 8.00% Notes due 2028 주식 (MFICL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.29 | $25.00 | $0.2854 | 78,015.0 | -1.29% |
| 2025-11 | $25.53 | $25.35 | $0.18 | 50,852.0 | +0.43% |
| 2025-10 | $25.60 | $25.20 | $0.40 | 86,543.0 | +0.75% |
| 2025-09 | $25.29 | $25.18 | $0.1088 | 13,214.0 | +0.00% |
자본화:
|
볼륨(24시간):