stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred StockMFApC
$21.641.76%0.375

MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (MFApC)

Date: 2026-11-04 16:00O: 21.20H: 21.77L: 21.18C: 21.64Vol: 20.69k

MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (MFApC) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Nov 04, 2026$21.77$21.18$0.5920,685+1.76%
Nov 03, 2026$21.65$21.23$0.4225,460-1.57%
Nov 02, 2026$21.79$21.59$0.19520,547+0.09%
Oct 30, 2026$21.85$21.53$0.3223,066-0.74%
Oct 29, 2026$22.06$21.71$0.34526,846-1.27%
Oct 28, 2026$22.25$22.00$0.249925,500-0.50%
Oct 27, 2026$22.16$22.00$0.16513,740+1.05%
Oct 26, 2026$22.35$21.90$0.44518,079-0.05%
Oct 23, 2026$22.19$21.81$0.375620,771-1.22%
Oct 22, 2026$22.42$22.14$0.28279,675-0.29%
Oct 21, 2026$22.33$22.11$0.21513,543+0.20%
Oct 20, 2026$22.28$21.95$0.33112,438+1.79%
Oct 19, 2026$22.05$21.55$0.517,420-0.95%
Oct 16, 2026$22.32$22.02$0.348,226-0.18%
Oct 15, 2026$22.25$21.75$0.524,627+1.99%
Oct 14, 2026$22.13$21.63$0.538,130-2.61%
Oct 13, 2026$22.28$21.96$0.3219,561-0.36%
Oct 12, 2026$22.58$22.28$0.29518,220-1.11%
Oct 09, 2026$22.64$22.40$0.2423,154+0.40%
Oct 08, 2026$22.50$22.10$0.457,272+0.85%
Oct 07, 2026$22.57$22.13$0.439976,342-1.50%
Oct 06, 2026$22.71$22.52$0.1965,356+0.36%

MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (MFApC) 연도별 가격 이력

이 심층 분석에서는 MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MFApC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (MFApC) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Nov, 2026$21.79$21.18$0.60566,692+0.25%
Oct, 2026$22.75$21.53$1.21846,559-2.97%
Sep, 2026$23.74$21.93$1.811,084,495-5.68%
Aug, 2026$23.74$23.19$0.55613,496+1.68%
Jul, 2026$23.50$22.62$0.88394,681+2.98%
Jun, 2026$23.90$22.41$1.49903,828-4.78%
May, 2026$23.97$23.40$0.57420,644-0.84%
Apr, 2026$23.90$21.31$2.59419,258+12.66%
Mar, 2026$23.49$21.17$2.32568,865-7.39%
Feb, 2026$23.82$22.86$0.96461,775-1.47%
Jan, 2026$23.50$22.71$0.79388,435+1.67%

MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (MFApC) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$23.87$22.61$1.26458,592-3.71%
Nov, 2025$23.98$23.58$0.3972309,878-0.25%
Oct, 2025$24.35$23.57$0.7806362,083-0.50%

MFApC와(과) 유사한 종목