Stockscreener 앱 받기
27.48
0.52%
-0.145
시간 외 거래:
27.54
0.065
+0.24%
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $27.65 | $27.29 | $0.36 | 14,836.0 | -0.52% |
| 2026-08-14 | $28.41 | $27.43 | $0.98 | 14,978.0 | -1.43% |
| 2026-08-13 | $29.07 | $28.01 | $1.06 | 13,776.0 | -4.01% |
| 2026-08-12 | $29.88 | $28.76 | $1.12 | 6,102.0 | +0.67% |
| 2026-08-11 | $29.54 | $28.88 | $0.66 | 7,367.0 | -2.73% |
| 2026-08-10 | $30.30 | $29.53 | $0.77 | 16,338.0 | -2.26% |
| 2026-08-07 | $30.78 | $30.23 | $0.55 | 10,655.0 | +3.36% |
| 2026-08-06 | $30.73 | $29.37 | $1.36 | 17,375.0 | +0.03% |
| 2026-08-05 | $30.77 | $29.50 | $1.27 | 24,016.0 | -1.47% |
| 2026-08-04 | $30.97 | $29.73 | $1.24 | 10,990.0 | +1.77% |
| 2026-08-03 | $29.49 | $29.20 | $0.295 | 7,972.0 | -1.28% |
| 2026-07-31 | $30.61 | $29.56 | $1.04 | 16,578.0 | -0.67% |
| 2026-07-30 | $30.30 | $28.31 | $1.99 | 10,163.0 | +5.64% |
| 2026-07-29 | $29.29 | $28.19 | $1.10 | 11,807.0 | -4.32% |
| 2026-07-28 | $31.25 | $28.94 | $2.31 | 15,428.0 | +0.78% |
| 2026-07-27 | $29.98 | $28.61 | $1.37 | 23,485.0 | +4.09% |
| 2026-07-24 | $28.68 | $27.51 | $1.17 | 5,084.0 | +1.58% |
| 2026-07-23 | $29.06 | $27.78 | $1.28 | 9,756.0 | -6.48% |
| 2026-07-22 | $30.19 | $29.41 | $0.78 | 10,012.0 | +3.47% |
| 2026-07-21 | $29.00 | $27.97 | $1.03 | 9,690.0 | +2.93% |
| 2026-07-20 | $28.88 | $27.96 | $0.92 | 3,046.0 | -0.39% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Mexico Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Mexico Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.97 | $27.29 | $3.68 | 159,241.0 | -7.80% |
| 2026-07 | $31.25 | $26.67 | $4.58 | 257,840.0 | +4.82% |
| 2026-06 | $33.25 | $26.49 | $6.76 | 434,800.0 | -10.93% |
| 2026-05 | $35.35 | $28.95 | $6.40 | 536,988.0 | +6.68% |
| 2026-04 | $35.49 | $28.33 | $7.16 | 911,852.0 | +3.14% |
| 2026-03 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| 2026-02 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| 2026-01 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| 2025-11 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| 2025-10 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| 2025-09 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.49%
자본화:
|
볼륨(24시간):