Stockscreener 앱 받기
19.60
3.00%
0.57
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.12 | $19.32 | $0.80 | 69,917.0 | +3.00% |
| 2025-09-04 | $19.03 | $18.40 | $0.6299 | 23,629.0 | +1.60% |
| 2025-09-03 | $19.32 | $18.57 | $0.749 | 33,753.0 | -0.48% |
| 2025-09-02 | $18.94 | $17.44 | $1.50 | 26,874.0 | +4.27% |
| 2025-08-29 | $18.54 | $18.05 | $0.49 | 9,523.0 | -2.70% |
| 2025-08-28 | $18.81 | $17.93 | $0.88 | 26,933.0 | +2.78% |
| 2025-08-27 | $18.06 | $16.78 | $1.28 | 52,446.0 | +2.25% |
| 2025-08-26 | $18.04 | $17.46 | $0.5837 | 19,623.0 | -1.18% |
| 2025-08-25 | $18.72 | $17.85 | $0.87 | 21,116.0 | -5.30% |
| 2025-08-22 | $19.03 | $17.74 | $1.29 | 56,513.0 | +6.07% |
| 2025-08-21 | $17.99 | $17.40 | $0.5931 | 18,078.0 | +2.02% |
| 2025-08-20 | $17.75 | $17.38 | $0.37 | 8,891.0 | -0.64% |
| 2025-08-19 | $17.59 | $17.15 | $0.44 | 14,669.0 | +0.23% |
| 2025-08-18 | $17.54 | $17.11 | $0.425 | 24,249.0 | -0.96% |
| 2025-08-15 | $18.00 | $17.56 | $0.4389 | 41,506.0 | +1.79% |
| 2025-08-14 | $17.62 | $17.15 | $0.475 | 48,025.0 | -4.30% |
| 2025-08-13 | $18.71 | $18.11 | $0.5952 | 31,567.0 | -1.84% |
| 2025-08-12 | $18.65 | $17.98 | $0.6662 | 42,470.0 | +3.59% |
| 2025-08-11 | $18.06 | $17.70 | $0.36 | 31,130.0 | -0.67% |
| 2025-08-08 | $18.42 | $17.92 | $0.50 | 58,403.0 | -0.61% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Mexico Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Mexico Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.12 | $17.44 | $2.68 | 224,090.0 | +8.59% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.32%
0.49%
자본화:
|
볼륨(24시간):