Stockscreener 앱 받기
25.17
3.33%
0.8121
시간 외 거래:
25.05
-0.1221
-0.49%
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $25.25 | $24.44 | $0.81 | 7,687.0 | +3.33% |
| 2026-09-24 | $24.91 | $24.07 | $0.84 | 11,069.0 | -3.87% |
| 2026-09-23 | $25.85 | $24.81 | $1.04 | 13,292.0 | -4.12% |
| 2026-09-22 | $26.43 | $25.42 | $1.01 | 8,162.0 | +3.16% |
| 2026-09-21 | $25.86 | $25.29 | $0.57 | 7,068.0 | +1.34% |
| 2026-09-18 | $25.98 | $25.26 | $0.72 | 14,284.0 | -3.70% |
| 2026-09-17 | $26.53 | $25.90 | $0.63 | 14,370.0 | +5.29% |
| 2026-09-16 | $26.51 | $24.26 | $2.25 | 18,261.0 | -4.85% |
| 2026-09-15 | $26.51 | $25.80 | $0.71 | 14,974.0 | -3.29% |
| 2026-09-14 | $27.18 | $26.20 | $0.98 | 12,244.0 | -1.79% |
| 2026-09-11 | $27.79 | $27.44 | $0.346 | 9,150.0 | +0.02% |
| 2026-09-10 | $28.17 | $27.34 | $0.83 | 33,933.0 | -4.88% |
| 2026-09-09 | $29.67 | $28.99 | $0.671 | 8,511.0 | -0.54% |
| 2026-09-08 | $29.35 | $28.50 | $0.85 | 6,200.0 | -0.23% |
| 2026-09-04 | $29.70 | $29.00 | $0.70 | 11,689.0 | -1.12% |
| 2026-09-03 | $29.59 | $29.14 | $0.44 | 7,335.0 | +3.15% |
| 2026-09-02 | $28.73 | $28.20 | $0.53 | 5,579.0 | +1.74% |
| 2026-09-01 | $29.72 | $27.95 | $1.77 | 9,605.0 | -3.86% |
| 2026-08-31 | $29.45 | $28.52 | $0.935 | 8,851.0 | +0.69% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Mexico Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Mexico Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.72 | $24.07 | $5.65 | 221,100.0 | -14.06% |
| 2026-08 | $31.20 | $26.89 | $4.31 | 289,762.0 | -1.71% |
| 2026-07 | $31.25 | $26.67 | $4.58 | 257,840.0 | +4.82% |
| 2026-06 | $33.25 | $26.49 | $6.76 | 434,800.0 | -10.93% |
| 2026-05 | $35.35 | $28.95 | $6.40 | 536,988.0 | +6.68% |
| 2026-04 | $35.49 | $28.33 | $7.16 | 911,852.0 | +3.14% |
| 2026-03 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| 2026-02 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| 2026-01 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| 2025-11 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| 2025-10 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| 2025-09 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.54%
자본화:
|
볼륨(24시간):