Stockscreener 앱 받기
20.85
0.07%
-0.0136
시간 외 거래:
21.18
0.3336
+1.60%
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $21.33 | $20.44 | $0.89 | 35,649.0 | -0.07% |
| 2025-11-20 | $22.36 | $20.85 | $1.51 | 41,402.0 | -3.56% |
| 2025-11-19 | $22.05 | $21.33 | $0.7165 | 41,866.0 | +0.79% |
| 2025-11-18 | $22.03 | $20.62 | $1.41 | 67,319.0 | +3.57% |
| 2025-11-17 | $22.05 | $20.64 | $1.41 | 30,065.0 | -6.41% |
| 2025-11-14 | $22.59 | $21.57 | $1.02 | 42,878.0 | -0.36% |
| 2025-11-13 | $23.81 | $22.14 | $1.67 | 32,960.0 | -3.48% |
| 2025-11-12 | $24.57 | $22.99 | $1.58 | 66,184.0 | -5.35% |
| 2025-11-11 | $24.38 | $23.10 | $1.28 | 37,373.0 | +6.34% |
| 2025-11-10 | $23.35 | $22.79 | $0.56 | 26,976.0 | +0.18% |
| 2025-11-07 | $22.88 | $21.97 | $0.91 | 52,904.0 | +4.06% |
| 2025-11-06 | $22.34 | $21.94 | $0.395 | 43,339.0 | -0.90% |
| 2025-11-05 | $22.54 | $20.80 | $1.74 | 40,531.0 | +6.70% |
| 2025-11-04 | $21.35 | $19.92 | $1.43 | 43,054.0 | -2.72% |
| 2025-11-03 | $22.00 | $21.25 | $0.745 | 11,039.0 | -1.16% |
| 2025-10-31 | $21.93 | $21.26 | $0.6684 | 20,057.0 | -1.37% |
| 2025-10-30 | $22.12 | $21.74 | $0.38 | 15,004.0 | -3.10% |
| 2025-10-29 | $23.00 | $22.09 | $0.91 | 41,948.0 | +1.76% |
| 2025-10-28 | $22.53 | $21.40 | $1.13 | 41,396.0 | +3.26% |
| 2025-10-27 | $21.71 | $20.79 | $0.92 | 34,618.0 | +4.12% |
| 2025-10-24 | $21.56 | $20.39 | $1.17 | 16,153.0 | -2.78% |
| 2025-10-23 | $21.31 | $20.65 | $0.66 | 11,308.0 | +2.17% |
| 2025-10-22 | $20.93 | $20.26 | $0.665 | 19,511.0 | +2.01% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Mexico Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Mexico Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.57 | $19.92 | $4.65 | 649,188.0 | -3.40% |
| 2025-10 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| 2025-09 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
1.38%
자본화:
|
볼륨(24시간):