Stockscreener 앱 받기
10.65
1.39%
-0.15
시장 영업 전:
10.65
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.88 | $10.59 | $0.29 | 52,393.0 | -1.39% |
| 2024-11-20 | $11.01 | $10.67 | $0.3397 | 84,186.0 | -3.23% |
| 2024-11-19 | $11.59 | $10.90 | $0.69 | 75,158.0 | -0.45% |
| 2024-11-18 | $11.37 | $10.86 | $0.51 | 55,533.0 | +2.84% |
| 2024-11-15 | $11.15 | $10.75 | $0.40 | 66,818.0 | +0.18% |
| 2024-11-14 | $11.02 | $10.67 | $0.3459 | 39,002.0 | -0.18% |
| 2024-11-13 | $11.07 | $10.69 | $0.3756 | 48,779.0 | -0.64% |
| 2024-11-12 | $11.47 | $10.76 | $0.7085 | 104,758.0 | -5.59% |
| 2024-11-11 | $11.80 | $11.30 | $0.50 | 93,872.0 | -3.89% |
| 2024-11-08 | $12.80 | $11.72 | $1.08 | 92,154.0 | -8.69% |
| 2024-11-07 | $13.42 | $12.72 | $0.70 | 154,733.0 | +7.91% |
| 2024-11-06 | $12.38 | $9.78 | $2.60 | 391,018.0 | +3.46% |
| 2024-11-05 | $12.05 | $11.03 | $1.02 | 168,579.0 | -0.17% |
| 2024-11-04 | $12.40 | $11.77 | $0.63 | 132,391.0 | +3.66% |
| 2024-11-01 | $12.30 | $11.42 | $0.8799 | 96,869.0 | -4.58% |
| 2024-10-31 | $12.01 | $11.78 | $0.23 | 166,378.0 | +1.87% |
| 2024-10-30 | $12.01 | $11.66 | $0.3452 | 88,669.0 | -2.24% |
| 2024-10-29 | $12.59 | $11.99 | $0.5951 | 99,015.0 | -3.83% |
| 2024-10-28 | $12.65 | $12.24 | $0.41 | 52,660.0 | -0.08% |
| 2024-10-25 | $13.00 | $12.45 | $0.55 | 78,930.0 | -2.33% |
| 2024-10-24 | $13.18 | $12.57 | $0.605 | 44,748.0 | -1.61% |
| 2024-10-23 | $13.11 | $12.55 | $0.5627 | 42,799.0 | +0.23% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Mexico Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Mexico Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.42 | $9.78 | $3.64 | 1,708,636.0 | -11.32% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $107.0 | $82.97 | $24.05 | 35,154.0 | -20.48% |
| 2022-11 | $108.1 | $88.08 | $20.02 | 50,483.0 | +19.33% |
| 2022-10 | $87.44 | $61.87 | $25.57 | 28,189.0 | +47.38% |
| 2022-09 | $75.95 | $0.00 | $75.95 | 67,435.0 | -2.18% |
| 2022-08 | $81.42 | $60.64 | $20.78 | 65,009.0 | -16.67% |
| 2022-07 | $74.26 | $60.14 | $14.12 | 70,445.0 | +0.46% |
| 2022-06 | $100.3 | $64.93 | $35.37 | 76,176.0 | -26.93% |
| 2022-05 | $105.8 | $75.41 | $30.36 | 48,316.0 | +15.04% |
| 2022-04 | $124.3 | $84.58 | $39.75 | 49,611.0 | -27.57% |
| 2022-03 | $120.5 | $75.46 | $44.99 | 59,961.0 | +26.55% |
| 2022-02 | $100.3 | $78.18 | $22.16 | 50,340.0 | +11.01% |
| 2022-01 | $102.0 | $75.55 | $26.45 | 89,555.0 | -12.32% |
1.22%
자본화:
|
볼륨(24시간):