Stockscreener 앱 받기
26.77
1.46%
0.3859
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $26.85 | $25.86 | $0.99 | 2,378.0 | +1.46% |
| 2026-10-22 | $26.46 | $25.70 | $0.76 | 8,476.0 | -2.78% |
| 2026-10-21 | $27.14 | $26.46 | $0.676 | 9,377.0 | +0.06% |
| 2026-10-20 | $27.87 | $26.64 | $1.23 | 22,147.0 | +0.75% |
| 2026-10-19 | $27.24 | $26.46 | $0.78 | 14,175.0 | +2.00% |
| 2026-10-16 | $26.53 | $25.78 | $0.75 | 20,746.0 | +3.98% |
| 2026-10-15 | $25.78 | $24.10 | $1.68 | 15,469.0 | +4.36% |
| 2026-10-14 | $24.33 | $23.84 | $0.485 | 6,447.0 | -2.05% |
| 2026-10-13 | $24.85 | $24.46 | $0.39 | 2,915.0 | +0.28% |
| 2026-10-12 | $25.13 | $24.04 | $1.09 | 19,702.0 | +5.00% |
| 2026-10-09 | $23.58 | $23.21 | $0.37 | 1,744.0 | +1.64% |
| 2026-10-08 | $23.95 | $23.20 | $0.75 | 5,361.0 | -2.11% |
| 2026-10-07 | $23.70 | $23.40 | $0.30 | 1,818.0 | -2.35% |
| 2026-10-06 | $24.48 | $23.73 | $0.75 | 7,449.0 | +2.84% |
| 2026-10-05 | $23.74 | $22.80 | $0.94 | 23,190.0 | +3.74% |
| 2026-10-02 | $22.96 | $21.50 | $1.46 | 21,256.0 | +5.32% |
| 2026-10-01 | $22.72 | $20.75 | $1.97 | 34,357.0 | -5.39% |
| 2026-09-30 | $24.36 | $22.83 | $1.53 | 8,450.0 | -3.99% |
| 2026-09-29 | $24.61 | $23.30 | $1.31 | 10,985.0 | -1.61% |
| 2026-09-28 | $24.65 | $24.07 | $0.58 | 12,166.0 | -3.98% |
| 2026-09-25 | $25.25 | $24.44 | $0.81 | 7,688.0 | +3.33% |
| 2026-09-24 | $24.91 | $24.07 | $0.84 | 11,070.0 | -3.87% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Mexico Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Mexico Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.87 | $20.75 | $7.12 | 217,007.0 | +17.25% |
| 2026-09 | $29.72 | $22.83 | $6.89 | 245,078.0 | -22.05% |
| 2026-08 | $31.20 | $26.89 | $4.31 | 289,762.0 | -1.71% |
| 2026-07 | $31.25 | $26.67 | $4.58 | 257,840.0 | +4.82% |
| 2026-06 | $33.25 | $26.49 | $6.76 | 434,800.0 | -10.93% |
| 2026-05 | $35.35 | $28.95 | $6.40 | 536,988.0 | +6.68% |
| 2026-04 | $35.49 | $28.33 | $7.16 | 911,852.0 | +3.14% |
| 2026-03 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| 2026-02 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| 2026-01 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| 2025-11 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| 2025-10 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| 2025-09 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf 주식 (MEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
1.47%
0.57%
자본화:
|
볼륨(24시간):