Stockscreener 앱 받기
12.39
4.66%
-0.49
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $12.95 | $12.26 | $0.69 | 110,391.0 | -3.80% |
| 2025-04-17 | $13.11 | $11.73 | $1.38 | 211,500.0 | +10.65% |
| 2025-04-16 | $11.99 | $11.12 | $0.8713 | 92,373.0 | +4.68% |
| 2025-04-15 | $11.51 | $11.12 | $0.39 | 48,553.0 | +1.37% |
| 2025-04-14 | $11.35 | $10.69 | $0.655 | 145,260.0 | +7.23% |
| 2025-04-11 | $10.49 | $10.04 | $0.453 | 61,532.0 | +1.69% |
| 2025-04-10 | $10.71 | $9.75 | $0.965 | 162,422.0 | -8.96% |
| 2025-04-09 | $11.10 | $8.44 | $2.66 | 418,024.0 | +23.46% |
| 2025-04-08 | $9.96 | $8.83 | $1.13 | 96,558.0 | -3.24% |
| 2025-04-07 | $10.33 | $8.90 | $1.43 | 344,288.0 | -8.23% |
| 2025-04-04 | $11.89 | $9.94 | $1.96 | 788,041.0 | -23.58% |
| 2025-04-03 | $13.82 | $12.43 | $1.39 | 517,199.0 | +12.16% |
| 2025-04-02 | $11.81 | $11.36 | $0.4485 | 47,751.0 | +0.68% |
| 2025-04-01 | $11.71 | $10.80 | $0.9081 | 134,910.0 | +6.38% |
| 2025-03-31 | $11.43 | $10.80 | $0.63 | 82,727.0 | -4.19% |
| 2025-03-28 | $11.66 | $11.00 | $0.66 | 86,432.0 | -3.13% |
| 2025-03-27 | $11.84 | $11.34 | $0.50 | 88,564.0 | +1.11% |
| 2025-03-26 | $12.13 | $11.66 | $0.4716 | 73,198.0 | -3.39% |
| 2025-03-25 | $12.17 | $11.71 | $0.4587 | 53,783.0 | +2.54% |
| 2025-03-24 | $11.94 | $11.60 | $0.34 | 61,027.0 | +2.16% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Mexico Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Mexico Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.82 | $8.44 | $5.38 | 3,178,802.0 | +12.84% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares 주식 (MEXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.59%
0.36%
자본화:
|
볼륨(24시간):