Stockscreener 앱 받기
2.00%
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E 주식 (METpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $20.47 | $20.00 | $0.4699 | 128,339.0 | +2.00% |
| 2026-10-12 | $20.24 | $20.00 | $0.24 | 121,479.0 | -0.84% |
| 2026-10-09 | $20.25 | $20.05 | $0.20 | 139,302.0 | -0.25% |
| 2026-10-08 | $20.26 | $20.00 | $0.26 | 196,041.0 | +0.65% |
| 2026-10-07 | $20.10 | $19.92 | $0.18 | 383,250.0 | -0.30% |
| 2026-10-06 | $20.26 | $19.94 | $0.3196 | 154,042.0 | +0.60% |
| 2026-10-05 | $20.14 | $19.92 | $0.2214 | 122,106.0 | -0.60% |
| 2026-10-02 | $20.43 | $20.00 | $0.4249 | 154,723.0 | +0.20% |
| 2026-10-01 | $20.27 | $19.75 | $0.52 | 113,374.0 | +0.80% |
| 2026-09-30 | $20.16 | $19.80 | $0.3633 | 177,111.0 | +0.05% |
| 2026-09-29 | $20.20 | $19.81 | $0.39 | 125,067.0 | -0.99% |
| 2026-09-28 | $20.21 | $20.00 | $0.21 | 83,500.0 | -0.35% |
| 2026-09-25 | $20.28 | $20.07 | $0.2095 | 76,019.0 | +0.00% |
| 2026-09-24 | $20.41 | $20.11 | $0.30 | 222,372.0 | -0.74% |
| 2026-09-23 | $20.48 | $20.15 | $0.33 | 89,282.0 | -0.24% |
| 2026-09-22 | $20.70 | $20.27 | $0.429 | 95,351.0 | -0.68% |
| 2026-09-21 | $20.75 | $20.46 | $0.2929 | 68,334.0 | -0.39% |
| 2026-09-18 | $20.74 | $20.60 | $0.1387 | 44,981.0 | -0.58% |
| 2026-09-17 | $20.94 | $20.65 | $0.29 | 130,500.0 | -0.05% |
| 2026-09-16 | $20.77 | $20.10 | $0.67 | 289,145.0 | +3.33% |
| 2026-09-15 | $20.35 | $19.81 | $0.5399 | 393,691.0 | -0.40% |
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E 주식 (METpE) 연도별 가격 이력
이 심층 분석에서는 MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E 주식 (METpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.47 | $19.75 | $0.72 | 1,512,656.0 | +2.26% |
| 2026-09 | $21.14 | $19.80 | $1.34 | 2,683,642.0 | -5.05% |
| 2026-08 | $22.16 | $20.91 | $1.25 | 1,682,799.0 | -4.50% |
| 2026-07 | $22.70 | $22.00 | $0.70 | 1,296,951.0 | -2.44% |
| 2026-06 | $22.55 | $21.85 | $0.70 | 2,111,317.0 | +0.67% |
| 2026-05 | $23.15 | $22.37 | $0.78 | 1,142,731.0 | -1.75% |
| 2026-04 | $23.17 | $22.36 | $0.8099 | 1,114,825.0 | +1.60% |
| 2026-03 | $24.22 | $22.07 | $2.15 | 1,960,767.0 | -6.89% |
| 2026-02 | $24.50 | $23.81 | $0.6945 | 1,484,106.0 | +0.08% |
| 2026-01 | $24.39 | $23.65 | $0.7425 | 1,425,117.0 | +1.39% |
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E 주식 (METpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.91 | $23.25 | $0.6599 | 2,303,662.0 | +0.43% |
| 2025-11 | $24.59 | $23.35 | $1.24 | 1,147,784.0 | -4.28% |
| 2025-10 | $25.11 | $24.45 | $0.6641 | 733,126.0 | -1.45% |
| 2025-09 | $24.92 | $24.71 | $0.21 | 213,424.0 | +0.00% |
2.39%
4.50%
자본화:
|
볼륨(24시간):