46.69
price up icon2.32%   1.06
after-market 시간 외 거래: 46.68 -0.010 -0.02%
loading

Direxion Daily Meta Bull 2 X Shares 주식 (METU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-15 $47.78 $45.17 $2.61 885,908.0 +2.32%
2025-09-12 $45.80 $44.23 $1.57 398,717.0 +1.29%
2025-09-11 $45.79 $44.83 $0.9599 358,917.0 -0.38%
2025-09-10 $46.86 $45.15 $1.71 731,892.0 -3.60%
2025-09-09 $46.94 $45.50 $1.44 364,582.0 +3.67%
2025-09-08 $47.00 $45.25 $1.75 476,583.0 -0.09%
2025-09-05 $46.00 $44.45 $1.55 444,946.0 +0.98%
2025-09-04 $46.41 $44.64 $1.77 705,841.0 +2.96%
2025-09-03 $43.92 $43.26 $0.66 289,399.0 +0.41%
2025-09-02 $43.40 $41.80 $1.60 417,828.0 -0.96%
2025-08-29 $44.84 $43.40 $1.44 352,857.0 -3.42%
2025-08-28 $45.57 $44.18 $1.39 270,641.0 +1.07%
2025-08-27 $45.71 $44.38 $1.33 314,338.0 -2.01%
2025-08-26 $45.81 $45.01 $0.80 215,473.0 +0.24%
2025-08-25 $46.28 $45.27 $1.01 253,685.0 -0.35%
2025-08-22 $46.08 $43.39 $2.69 689,253.0 +4.09%
2025-08-21 $44.73 $43.32 $1.41 433,835.0 -2.26%
2025-08-20 $45.35 $43.02 $2.33 680,935.0 -1.16%
2025-08-19 $47.46 $45.33 $2.13 605,043.0 -4.16%
2025-08-18 $48.66 $46.16 $2.50 1,022,830.0 -4.52%

Direxion Daily Meta Bull 2 X Shares 주식 (METU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Meta Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Meta Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Meta Bull 2 X Shares 주식 (METU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $47.78 $41.80 $5.98 5,960,521.0 +6.60%
2025-08 $51.20 $43.02 $8.18 12,677,440.0 -10.12%
2025-07 $50.05 $39.40 $10.65 15,245,366.0 +7.26%
2025-06 $46.59 $35.26 $11.33 12,171,579.0 +27.83%
2025-05 $37.51 $28.20 $9.31 20,647,305.0 +36.90%
2025-04 $32.07 $20.11 $11.96 26,601,803.0 -14.63%
2025-03 $43.65 $27.97 $15.68 12,953,721.0 -27.70%
2025-02 $52.12 $38.91 $13.21 9,546,813.0 -7.07%
2025-01 $48.12 $33.38 $14.74 13,234,758.0 +36.00%

Direxion Daily Meta Bull 2 X Shares 주식 (METU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.18 $33.02 $7.16 6,021,726.0 +3.51%
2024-11 $35.99 $30.04 $5.95 5,238,969.0 +1.17%
2024-10 $37.06 $31.93 $5.13 6,827,134.0 -3.34%
2024-09 $34.06 $25.42 $8.64 3,306,937.0 +18.61%
2024-08 $30.84 $21.27 $9.57 5,445,982.0 +18.98%
2024-07 $31.80 $20.85 $10.95 4,572,682.0 -13.85%
2024-06 $29.73 $26.54 $3.19 1,632,757.0 +0.00%
exchange_traded_fund VTV
$184.57
price down icon 0.19%
exchange_traded_fund VUG
$476.21
price up icon 1.00%
exchange_traded_fund IJH
$65.79
price up icon 0.02%
exchange_traded_fund EFA
$93.61
price up icon 0.67%
exchange_traded_fund IWF
$464.56
price up icon 0.96%
exchange_traded_fund QQQ
$591.68
price up icon 0.86%
자본화:     |  볼륨(24시간):