loading

Direxion Daily Meta Bull 2 X Shares 주식 (METU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $42.48 $38.96 $3.52 3,609,417.0 -7.66%
2025-10-09 $42.31 $39.95 $2.36 2,531,570.0 +4.21%
2025-10-08 $40.77 $39.45 $1.32 2,389,498.0 +1.30%
2025-10-07 $40.65 $39.24 $1.41 2,978,088.0 -0.74%
2025-10-06 $40.50 $37.57 $2.93 5,424,332.0 +1.41%
2025-10-03 $42.13 $39.77 $2.36 3,425,114.0 -4.60%
2025-10-02 $41.83 $40.74 $1.09 2,237,410.0 +2.66%
2025-10-01 $41.17 $39.86 $1.31 2,677,111.0 -4.76%
2025-09-30 $43.54 $41.72 $1.82 948,259.0 -2.47%
2025-09-29 $44.52 $43.24 $1.28 745,917.0 -0.14%
2025-09-26 $44.66 $43.04 $1.62 479,337.0 -1.37%
2025-09-25 $45.36 $43.95 $1.41 672,164.0 -3.18%
2025-09-24 $45.91 $44.90 $1.01 361,146.0 +1.28%
2025-09-23 $47.08 $44.73 $2.35 529,924.0 -2.89%
2025-09-22 $49.16 $46.60 $2.56 934,519.0 -3.38%
2025-09-19 $49.75 $47.13 $2.62 975,873.0 -0.37%
2025-09-18 $49.56 $47.76 $1.80 732,997.0 +0.96%
2025-09-17 $48.85 $46.80 $2.05 619,362.0 -0.74%
2025-09-16 $48.66 $46.70 $1.96 758,189.0 +3.58%
2025-09-15 $47.78 $45.17 $2.61 885,908.0 +2.32%
2025-09-12 $45.80 $44.23 $1.57 398,717.0 +1.29%

Direxion Daily Meta Bull 2 X Shares 주식 (METU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Meta Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Meta Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Meta Bull 2 X Shares 주식 (METU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $42.48 $37.57 $4.91 28,881,957.0 -8.48%
2025-09 $49.75 $41.72 $8.03 12,832,300.0 -2.58%
2025-08 $51.20 $43.02 $8.18 12,677,440.0 -10.12%
2025-07 $50.05 $39.40 $10.65 15,245,366.0 +7.26%
2025-06 $46.59 $35.26 $11.33 12,171,579.0 +27.83%
2025-05 $37.51 $28.20 $9.31 20,647,305.0 +36.90%
2025-04 $32.07 $20.11 $11.96 26,601,803.0 -14.63%
2025-03 $43.65 $27.97 $15.68 12,953,721.0 -27.70%
2025-02 $52.12 $38.91 $13.21 9,546,813.0 -7.07%
2025-01 $48.12 $33.38 $14.74 13,234,758.0 +36.00%

Direxion Daily Meta Bull 2 X Shares 주식 (METU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.18 $33.02 $7.16 6,021,726.0 +3.51%
2024-11 $35.99 $30.04 $5.95 5,238,969.0 +1.17%
2024-10 $37.06 $31.93 $5.13 6,827,134.0 -3.34%
2024-09 $34.06 $25.42 $8.64 3,306,937.0 +18.61%
2024-08 $30.84 $21.27 $9.57 5,445,982.0 +18.98%
2024-07 $31.80 $20.85 $10.95 4,572,682.0 -13.85%
2024-06 $29.73 $26.54 $3.19 1,632,757.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):