Stockscreener 앱 받기
16.31
5.12%
-0.88
시간 외 거래:
16.31
Ramaco Resources Inc 주식 (METC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.35 | $16.03 | $1.32 | 1,380,376.0 | -5.12% |
| 2026-02-11 | $17.92 | $16.67 | $1.25 | 2,154,189.0 | +3.00% |
| 2026-02-10 | $17.76 | $16.61 | $1.15 | 1,595,243.0 | -4.95% |
| 2026-02-09 | $18.19 | $17.14 | $1.05 | 2,104,876.0 | -3.68% |
| 2026-02-06 | $18.58 | $17.31 | $1.27 | 2,398,554.0 | +5.38% |
| 2026-02-05 | $19.19 | $16.60 | $2.59 | 3,259,771.0 | -12.41% |
| 2026-02-04 | $21.95 | $18.61 | $3.34 | 3,622,928.0 | -5.23% |
| 2026-02-03 | $20.95 | $18.95 | $2.00 | 3,069,732.0 | +11.80% |
| 2026-02-02 | $20.75 | $18.34 | $2.41 | 3,052,336.0 | -4.46% |
| 2026-01-30 | $20.37 | $18.80 | $1.57 | 3,503,956.0 | -2.30% |
| 2026-01-29 | $22.39 | $19.35 | $3.04 | 4,869,107.0 | -11.56% |
| 2026-01-28 | $23.31 | $21.55 | $1.76 | 3,009,995.0 | -1.66% |
| 2026-01-27 | $24.00 | $22.05 | $1.95 | 3,114,205.0 | +3.94% |
| 2026-01-26 | $28.67 | $21.43 | $7.24 | 10,128,802.0 | -20.31% |
| 2026-01-23 | $28.38 | $25.20 | $3.18 | 7,250,760.0 | +8.71% |
| 2026-01-22 | $26.48 | $23.29 | $3.19 | 5,097,465.0 | +9.49% |
| 2026-01-21 | $24.35 | $21.31 | $3.04 | 4,704,366.0 | +4.39% |
| 2026-01-20 | $23.23 | $21.03 | $2.20 | 4,274,245.0 | +6.80% |
| 2026-01-16 | $22.11 | $20.61 | $1.50 | 1,939,596.0 | -2.97% |
| 2026-01-15 | $22.25 | $20.75 | $1.50 | 2,599,977.0 | -3.32% |
| 2026-01-14 | $22.49 | $20.08 | $2.41 | 2,737,222.0 | +9.49% |
| 2026-01-13 | $22.38 | $20.27 | $2.11 | 2,631,890.0 | -7.76% |
Ramaco Resources Inc 주식 (METC) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.95 | $16.03 | $5.92 | 24,018,381.0 | -16.40% |
| 2026-01 | $28.67 | $17.71 | $10.96 | 72,029,483.0 | +8.39% |
Ramaco Resources Inc 주식 (METC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $13.87 | $5.26 | 63,015,598.0 | +10.77% |
| 2025-11 | $30.17 | $15.34 | $14.83 | 64,076,639.0 | -48.32% |
| 2025-10 | $57.80 | $27.24 | $30.56 | 90,961,506.0 | -8.53% |
| 2025-09 | $35.55 | $23.26 | $12.29 | 62,911,611.0 | +28.00% |
| 2025-08 | $27.31 | $16.53 | $10.78 | 78,772,562.0 | +27.42% |
| 2025-07 | $24.75 | $9.75 | $15.00 | 82,132,208.0 | +54.87% |
| 2025-06 | $13.55 | $8.51 | $5.04 | 21,902,615.0 | +45.35% |
| 2025-05 | $10.42 | $8.21 | $2.21 | 13,312,532.0 | -10.32% |
| 2025-04 | $10.51 | $6.30 | $4.21 | 20,148,561.0 | +22.48% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc 주식 (METC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
1.59%
자본화:
|
볼륨(24시간):