Stockscreener 앱 받기
8.34
1.88%
-0.16
Ramaco Resources Inc 주식 (METC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $8.47 | $8.18 | $0.2923 | 462,613.0 | -1.88% |
| 2025-04-01 | $8.80 | $8.14 | $0.66 | 609,950.0 | +3.28% |
| 2025-03-31 | $8.27 | $7.87 | $0.40 | 562,187.0 | +0.86% |
| 2025-03-28 | $8.45 | $8.13 | $0.32 | 379,404.0 | -3.55% |
| 2025-03-27 | $8.49 | $8.21 | $0.28 | 806,171.0 | +1.20% |
| 2025-03-26 | $8.59 | $8.09 | $0.4999 | 826,313.0 | -1.76% |
| 2025-03-25 | $9.06 | $8.50 | $0.56 | 741,742.0 | -5.13% |
| 2025-03-24 | $9.27 | $8.74 | $0.525 | 995,466.0 | +2.05% |
| 2025-03-21 | $9.05 | $8.59 | $0.46 | 1,961,325.0 | -1.79% |
| 2025-03-20 | $9.18 | $8.83 | $0.35 | 997,170.0 | -3.66% |
| 2025-03-19 | $9.69 | $9.25 | $0.439 | 585,333.0 | -3.93% |
| 2025-03-18 | $9.68 | $9.15 | $0.53 | 652,594.0 | +4.54% |
| 2025-03-17 | $9.75 | $9.09 | $0.6553 | 545,676.0 | -3.24% |
| 2025-03-14 | $9.71 | $9.22 | $0.49 | 576,164.0 | -0.62% |
| 2025-03-13 | $9.71 | $8.78 | $0.93 | 1,248,886.0 | +8.58% |
| 2025-03-12 | $11.57 | $8.80 | $2.77 | 2,482,078.0 | -23.75% |
| 2025-03-11 | $11.74 | $9.08 | $2.66 | 3,004,243.0 | +38.33% |
| 2025-03-10 | $8.59 | $8.17 | $0.42 | 639,659.0 | -0.83% |
| 2025-03-07 | $9.03 | $8.46 | $0.5725 | 454,310.0 | -4.62% |
| 2025-03-06 | $9.10 | $8.64 | $0.455 | 495,465.0 | -1.77% |
| 2025-03-05 | $9.15 | $8.52 | $0.6284 | 738,414.0 | +6.48% |
| 2025-03-04 | $8.60 | $8.48 | $0.12 | 154,023.0 | -3.08% |
Ramaco Resources Inc 주식 (METC) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.80 | $8.14 | $0.66 | 1,535,176.0 | +1.34% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc 주식 (METC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
Ramaco Resources Inc 주식 (METC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.84 | $3.85 | 30,242,076.0 | +2.87% |
| 2023-11 | $19.94 | $11.25 | $8.69 | 35,121,876.0 | +41.77% |
| 2023-10 | $12.79 | $9.57 | $3.22 | 9,049,877.0 | +7.19% |
| 2023-09 | $11.19 | $7.76 | $3.43 | 8,200,631.0 | +40.18% |
| 2023-08 | $9.43 | $7.65 | $1.78 | 7,186,939.0 | -14.78% |
| 2023-07 | $9.42 | $8.27 | $1.15 | 7,194,350.0 | +9.00% |
| 2023-06 | $9.72 | $7.26 | $2.46 | 9,242,075.0 | +13.90% |
| 2023-05 | $10.39 | $7.30 | $3.09 | 9,925,949.0 | -8.86% |
| 2023-04 | $9.05 | $7.94 | $1.11 | 5,763,292.0 | -7.72% |
| 2023-03 | $10.97 | $8.12 | $2.85 | 10,450,423.0 | -11.46% |
| 2023-02 | $11.07 | $9.37 | $1.71 | 6,674,923.0 | -4.60% |
| 2023-01 | $10.80 | $8.12 | $2.68 | 6,807,415.0 | +18.66% |
0.14%
1.79%
자본화:
|
볼륨(24시간):