Stockscreener 앱 받기
30.36
2.39%
0.71
시간 외 거래:
30.59
0.23
+0.76%
Ramaco Resources Inc 주식 (METC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $35.20 | $29.83 | $5.37 | 4,116,447.0 | +2.39% |
| 2025-10-30 | $31.05 | $27.67 | $3.38 | 3,270,697.0 | +2.31% |
| 2025-10-29 | $29.98 | $27.24 | $2.74 | 4,104,468.0 | +2.69% |
| 2025-10-28 | $32.36 | $27.56 | $4.80 | 7,087,231.0 | -16.93% |
| 2025-10-27 | $34.89 | $31.52 | $3.37 | 5,493,315.0 | -2.58% |
| 2025-10-24 | $37.86 | $34.10 | $3.76 | 4,461,513.0 | -3.17% |
| 2025-10-23 | $40.63 | $35.56 | $5.07 | 7,176,174.0 | -9.57% |
| 2025-10-22 | $41.74 | $38.20 | $3.54 | 3,819,739.0 | -4.55% |
| 2025-10-21 | $45.12 | $40.25 | $4.87 | 4,240,754.0 | -12.48% |
| 2025-10-20 | $48.96 | $46.07 | $2.89 | 2,119,178.0 | +4.13% |
| 2025-10-17 | $47.63 | $44.15 | $3.48 | 3,970,103.0 | -7.48% |
| 2025-10-16 | $54.35 | $48.83 | $5.52 | 4,427,608.0 | +3.42% |
| 2025-10-15 | $57.80 | $46.00 | $11.80 | 5,777,485.0 | -12.29% |
| 2025-10-14 | $55.05 | $48.10 | $6.95 | 3,553,409.0 | +4.06% |
| 2025-10-13 | $54.10 | $49.69 | $4.41 | 3,415,196.0 | +11.06% |
| 2025-10-10 | $49.64 | $46.42 | $3.22 | 4,395,192.0 | +1.88% |
| 2025-10-09 | $47.64 | $43.54 | $4.10 | 3,632,871.0 | +11.67% |
| 2025-10-08 | $42.47 | $40.37 | $2.10 | 1,823,840.0 | +1.94% |
| 2025-10-07 | $42.61 | $39.24 | $3.37 | 3,114,312.0 | +4.55% |
| 2025-10-06 | $39.46 | $36.55 | $2.91 | 3,088,002.0 | +3.13% |
Ramaco Resources Inc 주식 (METC) 연도별 가격 이력
이 심층 분석에서는 Ramaco Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 METC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ramaco Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ramaco Resources Inc 주식 (METC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $57.80 | $27.24 | $30.56 | 95,077,953.0 | -8.53% |
| 2025-09 | $35.55 | $23.26 | $12.29 | 62,911,611.0 | +28.00% |
| 2025-08 | $27.31 | $16.53 | $10.78 | 78,772,562.0 | +27.42% |
| 2025-07 | $24.75 | $9.75 | $15.00 | 82,132,208.0 | +54.87% |
| 2025-06 | $13.55 | $8.51 | $5.04 | 21,902,615.0 | +45.35% |
| 2025-05 | $10.42 | $8.21 | $2.21 | 13,312,532.0 | -10.32% |
| 2025-04 | $10.51 | $6.30 | $4.21 | 20,148,561.0 | +22.48% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc 주식 (METC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
Ramaco Resources Inc 주식 (METC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.84 | $3.85 | 30,242,076.0 | +2.87% |
| 2023-11 | $19.94 | $11.25 | $8.69 | 35,121,876.0 | +41.77% |
| 2023-10 | $12.79 | $9.57 | $3.22 | 9,049,877.0 | +7.19% |
| 2023-09 | $11.19 | $7.76 | $3.43 | 8,200,631.0 | +40.18% |
| 2023-08 | $9.43 | $7.65 | $1.78 | 7,186,939.0 | -14.78% |
| 2023-07 | $9.42 | $8.27 | $1.15 | 7,194,350.0 | +9.00% |
| 2023-06 | $9.72 | $7.26 | $2.46 | 9,242,075.0 | +13.90% |
| 2023-05 | $10.39 | $7.30 | $3.09 | 9,925,949.0 | -8.86% |
| 2023-04 | $9.05 | $7.94 | $1.11 | 5,763,292.0 | -7.72% |
| 2023-03 | $10.97 | $8.12 | $2.85 | 10,450,423.0 | -11.46% |
| 2023-02 | $11.07 | $9.37 | $1.71 | 6,674,923.0 | -4.60% |
| 2023-01 | $10.80 | $8.12 | $2.68 | 6,807,415.0 | +18.66% |
2.69%
자본화:
|
볼륨(24시간):