Stockscreener 앱 받기
709.33
3.72%
-27.39
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $738.5 | $702.7 | $35.78 | 20,054,439.0 | -3.72% |
| 2026-10-15 | $744.0 | $715.6 | $28.39 | 16,891,512.0 | -0.11% |
| 2026-10-14 | $761.5 | $734.3 | $27.21 | 16,236,332.0 | -3.27% |
| 2026-10-13 | $771.3 | $734.8 | $36.43 | 22,706,153.0 | +2.63% |
| 2026-10-12 | $752.2 | $727.6 | $24.60 | 24,882,398.0 | +3.38% |
| 2026-10-09 | $728.1 | $716.2 | $11.87 | 12,619,919.0 | -0.31% |
| 2026-10-08 | $725.0 | $711.7 | $13.27 | 16,041,053.0 | -0.06% |
| 2026-10-07 | $738.3 | $720.2 | $18.14 | 13,231,580.0 | -2.38% |
| 2026-10-06 | $747.6 | $736.7 | $10.91 | 12,563,056.0 | -0.41% |
| 2026-10-05 | $746.7 | $727.1 | $19.58 | 15,215,287.0 | +1.90% |
| 2026-10-02 | $741.6 | $726.2 | $15.38 | 12,964,079.0 | +0.30% |
| 2026-10-01 | $735.9 | $721.5 | $14.37 | 12,408,444.0 | +0.10% |
| 2026-09-30 | $738.2 | $721.3 | $16.95 | 19,293,040.0 | -1.84% |
| 2026-09-29 | $740.5 | $715.1 | $25.35 | 23,033,005.0 | +3.24% |
| 2026-09-28 | $750.6 | $713.2 | $37.39 | 27,943,114.0 | -4.79% |
| 2026-09-25 | $769.6 | $746.5 | $23.03 | 25,827,481.0 | -3.33% |
| 2026-09-24 | $779.8 | $743.0 | $36.81 | 34,547,470.0 | +4.50% |
| 2026-09-23 | $763.9 | $739.5 | $24.39 | 30,829,236.0 | +1.02% |
| 2026-09-22 | $757.3 | $730.0 | $27.27 | 28,122,127.0 | -0.63% |
| 2026-09-21 | $753.0 | $679.6 | $73.40 | 48,415,923.0 | +11.34% |
| 2026-09-18 | $690.1 | $660.8 | $29.35 | 27,405,329.0 | -2.43% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $771.3 | $702.7 | $68.56 | 195,814,252.0 | -2.19% |
| 2026-09 | $779.8 | $556.1 | $223.7 | 493,570,764.0 | +26.70% |
| 2026-08 | $612.4 | $537.3 | $75.16 | 330,302,936.0 | +2.81% |
| 2026-07 | $686.1 | $524.5 | $161.6 | 440,038,516.0 | -1.17% |
| 2026-06 | $642.4 | $540.2 | $102.2 | 388,206,473.0 | -10.94% |
| 2026-05 | $643.0 | $592.6 | $50.40 | 296,531,842.0 | +3.37% |
| 2026-04 | $691.5 | $559.7 | $131.8 | 333,864,504.0 | +6.95% |
| 2026-03 | $672.8 | $520.3 | $152.5 | 349,454,931.0 | -11.73% |
| 2026-02 | $721.3 | $628.1 | $93.15 | 253,000,658.0 | -9.54% |
| 2026-01 | $744.0 | $600.0 | $144.0 | 358,890,390.0 | +8.55% |
Meta Platforms Inc 주식 (META) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $711.0 | $637.5 | $73.45 | 320,355,671.0 | +2.78% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
0.55%
자본화:
|
볼륨(24시간):