Stockscreener 앱 받기
598.01
0.20%
1.20
시간 외 거래:
597.92
-0.09
-0.02%
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $611.3 | $596.6 | $14.68 | 14,548,390.0 | +0.20% |
| 2025-05-07 | $603.1 | $586.7 | $16.41 | 13,115,225.0 | +1.62% |
| 2025-05-06 | $596.0 | $586.6 | $9.45 | 10,400,755.0 | -2.00% |
| 2025-05-05 | $603.2 | $588.0 | $15.16 | 13,845,892.0 | +0.38% |
| 2025-05-02 | $604.3 | $578.3 | $26.01 | 24,673,290.0 | +4.34% |
| 2025-05-01 | $593.0 | $570.5 | $22.45 | 31,009,798.0 | +4.23% |
| 2025-04-30 | $549.1 | $529.5 | $19.60 | 26,918,003.0 | -0.98% |
| 2025-04-29 | $556.6 | $544.1 | $12.45 | 11,678,275.0 | +0.85% |
| 2025-04-28 | $558.5 | $540.6 | $17.90 | 15,120,000.0 | +0.45% |
| 2025-04-25 | $549.9 | $536.2 | $13.61 | 17,075,282.0 | +2.65% |
| 2025-04-24 | $533.9 | $517.5 | $16.40 | 13,307,706.0 | +2.48% |
| 2025-04-23 | $535.3 | $516.5 | $18.82 | 18,112,762.0 | +4.00% |
| 2025-04-22 | $506.9 | $486.4 | $20.52 | 16,611,270.0 | +3.22% |
| 2025-04-21 | $493.5 | $479.8 | $13.70 | 16,113,606.0 | -3.35% |
| 2025-04-17 | $507.3 | $498.0 | $9.29 | 14,529,161.0 | -0.17% |
| 2025-04-16 | $513.4 | $495.6 | $17.74 | 18,604,714.0 | -3.68% |
| 2025-04-15 | $537.9 | $517.5 | $20.44 | 15,210,779.0 | -1.87% |
| 2025-04-14 | $557.8 | $528.3 | $29.49 | 14,091,349.0 | -2.22% |
| 2025-04-11 | $547.4 | $528.6 | $18.81 | 17,600,032.0 | -0.50% |
| 2025-04-10 | $581.3 | $535.3 | $46.00 | 27,870,186.0 | -6.74% |
| 2025-04-09 | $587.9 | $502.1 | $85.78 | 38,433,851.0 | +14.76% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $611.3 | $570.5 | $40.80 | 122,141,740.0 | +8.93% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc 주식 (META) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| 2023-11 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| 2023-10 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| 2023-09 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| 2023-08 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| 2023-07 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| 2023-06 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| 2023-05 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| 2023-04 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| 2023-03 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| 2023-02 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| 2023-01 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
1.93%
0.28%
자본화:
|
볼륨(24시간):