Stockscreener 앱 받기
610.26
0.47%
2.88
시간 외 거래:
607.35
-2.91
-0.48%
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $614.8 | $607.0 | $7.86 | 11,103,040.0 | +0.47% |
| 2026-05-21 | $609.6 | $594.8 | $14.79 | 13,387,906.0 | +0.38% |
| 2026-05-20 | $608.0 | $597.8 | $10.19 | 11,270,970.0 | +0.41% |
| 2026-05-19 | $613.9 | $600.5 | $13.38 | 11,397,474.0 | -1.41% |
| 2026-05-18 | $615.6 | $603.7 | $11.90 | 13,347,692.0 | -0.49% |
| 2026-05-15 | $621.2 | $609.3 | $11.89 | 13,184,967.0 | -0.68% |
| 2026-05-14 | $623.7 | $615.0 | $8.73 | 10,614,747.0 | +0.29% |
| 2026-05-13 | $619.9 | $596.7 | $23.24 | 14,535,305.0 | +2.26% |
| 2026-05-12 | $603.7 | $592.6 | $11.14 | 11,241,531.0 | +0.69% |
| 2026-05-11 | $604.9 | $598.1 | $6.83 | 15,791,760.0 | -1.77% |
| 2026-05-08 | $616.8 | $606.1 | $10.71 | 13,779,318.0 | -1.16% |
| 2026-05-07 | $625.0 | $613.5 | $11.44 | 11,975,540.0 | +0.64% |
| 2026-05-06 | $620.0 | $598.1 | $21.85 | 19,857,793.0 | +1.31% |
| 2026-05-05 | $614.4 | $600.4 | $13.99 | 16,969,939.0 | -0.89% |
| 2026-05-04 | $614.0 | $602.8 | $11.25 | 16,129,847.0 | +0.27% |
| 2026-05-01 | $618.9 | $606.1 | $12.77 | 21,294,521.0 | -0.52% |
| 2026-04-30 | $620.9 | $600.0 | $20.85 | 52,553,875.0 | -8.55% |
| 2026-04-29 | $674.2 | $663.8 | $10.44 | 17,064,103.0 | -0.33% |
| 2026-04-28 | $678.2 | $665.6 | $12.55 | 10,331,954.0 | -1.07% |
| 2026-04-27 | $682.5 | $670.8 | $11.66 | 12,705,321.0 | +0.53% |
| 2026-04-24 | $680.7 | $653.8 | $26.83 | 13,294,102.0 | +2.41% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $625.0 | $592.6 | $32.38 | 236,985,390.0 | -0.27% |
| 2026-04 | $691.5 | $559.7 | $131.8 | 333,864,504.0 | +6.95% |
| 2026-03 | $672.8 | $520.3 | $152.5 | 349,454,931.0 | -11.73% |
| 2026-02 | $721.3 | $628.1 | $93.15 | 253,000,658.0 | -9.54% |
| 2026-01 | $744.0 | $600.0 | $144.0 | 358,890,390.0 | +8.55% |
Meta Platforms Inc 주식 (META) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $711.0 | $637.5 | $73.45 | 320,355,671.0 | +2.78% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
6.11%
2.58%
자본화:
|
볼륨(24시간):