Stockscreener 앱 받기
559.14
0.70%
-3.95
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $563.8 | $554.6 | $9.24 | 8,930,791.0 | -0.70% |
| 2024-11-21 | $570.0 | $549.0 | $20.95 | 10,759,418.0 | -0.43% |
| 2024-11-20 | $566.3 | $554.2 | $12.15 | 9,417,941.0 | +0.79% |
| 2024-11-19 | $561.4 | $550.6 | $10.83 | 8,896,795.0 | +1.21% |
| 2024-11-18 | $559.9 | $550.1 | $9.81 | 14,085,450.0 | +0.06% |
| 2024-11-15 | $572.6 | $551.5 | $21.07 | 17,285,418.0 | -4.00% |
| 2024-11-14 | $580.8 | $573.0 | $7.75 | 10,455,470.0 | -0.49% |
| 2024-11-13 | $585.6 | $575.2 | $10.47 | 9,815,219.0 | -0.82% |
| 2024-11-12 | $599.7 | $580.4 | $19.28 | 15,952,398.0 | +0.28% |
| 2024-11-11 | $587.0 | $576.5 | $10.49 | 9,759,394.0 | -1.05% |
| 2024-11-08 | $593.1 | $584.5 | $8.58 | 9,139,950.0 | -0.40% |
| 2024-11-07 | $594.8 | $575.2 | $19.59 | 14,151,038.0 | +3.44% |
| 2024-11-06 | $573.0 | $555.2 | $17.83 | 17,757,124.0 | -0.07% |
| 2024-11-05 | $573.5 | $566.7 | $6.81 | 9,452,317.0 | +2.10% |
| 2024-11-04 | $568.7 | $557.9 | $10.80 | 11,704,652.0 | -1.14% |
| 2024-11-01 | $573.7 | $562.6 | $11.11 | 14,715,663.0 | -0.07% |
| 2024-10-31 | $589.9 | $563.0 | $26.89 | 26,250,224.0 | -4.09% |
| 2024-10-30 | $601.2 | $589.4 | $11.82 | 25,184,441.0 | -0.25% |
| 2024-10-29 | $593.7 | $575.4 | $18.27 | 11,900,513.0 | +2.62% |
| 2024-10-28 | $583.7 | $574.1 | $9.63 | 9,850,796.0 | +0.86% |
| 2024-10-25 | $581.3 | $571.7 | $9.57 | 11,163,797.0 | +0.96% |
| 2024-10-24 | $568.9 | $561.5 | $7.36 | 6,795,008.0 | +0.73% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $599.7 | $549.0 | $50.61 | 201,209,829.0 | -1.49% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc 주식 (META) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| 2023-11 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| 2023-10 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| 2023-09 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| 2023-08 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| 2023-07 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| 2023-06 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| 2023-05 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| 2023-04 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| 2023-03 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| 2023-02 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| 2023-01 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
Meta Platforms Inc 주식 (META) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.7 | $112.5 | $12.21 | 651,796,262.0 | +1.90% |
| 2022-11 | $118.7 | $88.09 | $30.65 | 1,063,506,987.0 | +26.77% |
| 2022-10 | $142.4 | $92.60 | $49.79 | 1,113,904,331.0 | -31.34% |
| 2022-09 | $171.4 | $134.1 | $37.27 | 634,678,781.0 | -16.72% |
| 2022-08 | $183.1 | $155.2 | $27.87 | 550,930,594.0 | +2.41% |
| 2022-07 | $183.8 | $154.8 | $29.00 | 547,264,586.0 | -1.33% |
| 2022-06 | $171.8 | $154.2 | $17.50 | 368,244,869.0 | +0.00% |
1.71%
0.92%
자본화:
|
볼륨(24시간):