Stockscreener 앱 받기
666.80
0.98%
-6.62
시장 영업 전:
664.13
-2.67
-0.40%
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $676.7 | $665.1 | $11.64 | 13,020,842.0 | -0.98% |
| 2025-12-05 | $674.7 | $662.4 | $12.30 | 21,008,443.0 | +1.74% |
| 2025-12-04 | $676.1 | $660.0 | $16.05 | 27,653,226.0 | +3.49% |
| 2025-12-03 | $648.8 | $637.5 | $11.30 | 11,024,888.0 | -1.16% |
| 2025-12-02 | $647.9 | $638.1 | $9.80 | 11,552,915.0 | +0.97% |
| 2025-12-01 | $645.3 | $637.8 | $7.56 | 12,996,878.0 | -1.09% |
| 2025-11-28 | $648.0 | $635.5 | $12.55 | 11,034,481.0 | +2.26% |
| 2025-11-26 | $638.4 | $631.6 | $6.73 | 15,173,647.0 | -0.41% |
| 2025-11-25 | $637.0 | $618.3 | $18.75 | 25,365,068.0 | +3.78% |
| 2025-11-24 | $616.7 | $597.6 | $19.07 | 23,423,010.0 | +3.16% |
| 2025-11-21 | $598.1 | $581.9 | $16.26 | 20,946,982.0 | +0.87% |
| 2025-11-20 | $606.7 | $583.4 | $23.37 | 20,395,841.0 | -0.20% |
| 2025-11-19 | $595.3 | $581.2 | $14.08 | 24,190,712.0 | -1.23% |
| 2025-11-18 | $603.7 | $583.8 | $19.88 | 25,325,093.0 | -0.72% |
| 2025-11-17 | $611.7 | $595.4 | $16.29 | 16,413,193.0 | -1.22% |
| 2025-11-14 | $613.7 | $595.2 | $18.48 | 20,659,996.0 | -0.07% |
| 2025-11-13 | $617.6 | $603.0 | $14.65 | 20,853,004.0 | +0.14% |
| 2025-11-12 | $629.0 | $607.8 | $21.22 | 24,256,584.0 | -2.88% |
| 2025-11-11 | $629.6 | $619.4 | $10.17 | 13,240,910.0 | -0.74% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $676.7 | $637.5 | $39.16 | 110,278,034.0 | +2.91% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc 주식 (META) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| 2023-11 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| 2023-10 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| 2023-09 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| 2023-08 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| 2023-07 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| 2023-06 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| 2023-05 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| 2023-04 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| 2023-03 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| 2023-02 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| 2023-01 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
1.31%
자본화:
|
볼륨(24시간):