Stockscreener 앱 받기
568.97
3.64%
-20.88
시간 외 거래:
569.19
0.22
+0.04%
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $590.2 | $564.8 | $25.49 | 16,849,424.0 | -3.54% |
| 2026-08-14 | $601.9 | $589.3 | $12.57 | 8,700,391.0 | -0.86% |
| 2026-08-13 | $595.9 | $579.4 | $16.46 | 11,109,851.0 | +2.78% |
| 2026-08-12 | $604.5 | $578.2 | $26.29 | 16,022,371.0 | -3.38% |
| 2026-08-11 | $612.4 | $593.4 | $19.03 | 13,023,396.0 | +0.71% |
| 2026-08-10 | $608.2 | $592.0 | $16.18 | 14,970,921.0 | +0.48% |
| 2026-08-07 | $598.7 | $585.6 | $13.12 | 11,079,054.0 | +0.37% |
| 2026-08-06 | $595.3 | $586.0 | $9.31 | 11,672,397.0 | +0.19% |
| 2026-08-05 | $601.0 | $580.1 | $20.88 | 14,774,335.0 | +0.14% |
| 2026-08-04 | $592.8 | $578.2 | $14.54 | 18,096,442.0 | -0.39% |
| 2026-08-03 | $597.5 | $559.4 | $38.16 | 25,435,093.0 | +6.02% |
| 2026-07-31 | $558.3 | $540.2 | $18.11 | 24,697,011.0 | +3.28% |
| 2026-07-30 | $539.9 | $524.5 | $15.39 | 42,020,291.0 | -7.95% |
| 2026-07-29 | $600.0 | $582.2 | $17.75 | 20,211,723.0 | -1.31% |
| 2026-07-28 | $601.0 | $587.0 | $14.00 | 11,928,908.0 | -0.08% |
| 2026-07-27 | $611.3 | $593.1 | $18.13 | 11,106,238.0 | -0.22% |
| 2026-07-24 | $610.0 | $594.5 | $15.53 | 11,418,935.0 | -1.80% |
| 2026-07-23 | $614.6 | $597.2 | $17.43 | 15,473,626.0 | -3.36% |
| 2026-07-22 | $649.0 | $624.0 | $25.00 | 10,625,025.0 | -2.58% |
| 2026-07-21 | $655.9 | $643.2 | $12.68 | 9,088,172.0 | -0.32% |
| 2026-07-20 | $653.3 | $636.0 | $17.29 | 10,095,041.0 | -0.02% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $612.4 | $559.4 | $53.07 | 161,733,675.0 | +2.20% |
| 2026-07 | $686.1 | $524.5 | $161.6 | 440,038,516.0 | -1.17% |
| 2026-06 | $642.4 | $540.2 | $102.2 | 388,206,473.0 | -10.94% |
| 2026-05 | $643.0 | $592.6 | $50.40 | 296,531,842.0 | +3.37% |
| 2026-04 | $691.5 | $559.7 | $131.8 | 333,864,504.0 | +6.95% |
| 2026-03 | $672.8 | $520.3 | $152.5 | 349,454,931.0 | -11.73% |
| 2026-02 | $721.3 | $628.1 | $93.15 | 253,000,658.0 | -9.54% |
| 2026-01 | $744.0 | $600.0 | $144.0 | 358,890,390.0 | +8.55% |
Meta Platforms Inc 주식 (META) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $711.0 | $637.5 | $73.45 | 320,355,671.0 | +2.78% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
4.04%
0.39%
자본화:
|
볼륨(24시간):