Stockscreener 앱 받기
471.91
0.28%
-1.32
시간 외 거래:
471.25
-0.66
-0.14%
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $472.8 | $468.4 | $4.38 | 10,180,512.0 | -0.28% |
| 2024-05-16 | $477.7 | $472.8 | $4.94 | 16,682,028.0 | -1.73% |
| 2024-05-15 | $482.5 | $471.2 | $11.30 | 12,820,558.0 | +2.05% |
| 2024-05-14 | $472.5 | $460.1 | $12.46 | 10,335,430.0 | +0.82% |
| 2024-05-13 | $473.4 | $462.9 | $10.50 | 14,560,731.0 | -1.72% |
| 2024-05-10 | $477.5 | $469.6 | $7.90 | 10,663,591.0 | +0.16% |
| 2024-05-09 | $476.1 | $467.6 | $8.45 | 9,088,456.0 | +0.60% |
| 2024-05-08 | $475.6 | $463.0 | $12.58 | 11,546,743.0 | +0.93% |
| 2024-05-07 | $471.5 | $461.3 | $10.22 | 13,164,453.0 | +0.55% |
| 2024-05-06 | $466.2 | $453.3 | $12.82 | 14,870,029.0 | +3.04% |
| 2024-05-03 | $454.2 | $443.9 | $10.32 | 16,407,568.0 | +2.33% |
| 2024-05-02 | $444.0 | $432.3 | $11.68 | 14,846,334.0 | +0.57% |
| 2024-05-01 | $450.0 | $427.1 | $22.85 | 20,161,398.0 | +2.10% |
| 2024-04-30 | $439.6 | $429.7 | $9.90 | 17,959,712.0 | -0.57% |
| 2024-04-29 | $439.8 | $428.6 | $11.20 | 21,380,673.0 | -2.41% |
| 2024-04-26 | $446.4 | $432.0 | $14.48 | 31,937,534.0 | +0.43% |
| 2024-04-25 | $445.8 | $414.5 | $31.27 | 82,559,327.0 | -10.56% |
| 2024-04-24 | $510.0 | $484.6 | $25.42 | 30,949,783.0 | -0.52% |
| 2024-04-23 | $498.8 | $489.0 | $9.79 | 14,577,225.0 | +2.98% |
| 2024-04-22 | $492.0 | $473.4 | $18.61 | 16,996,929.0 | +0.14% |
| 2024-04-19 | $502.8 | $475.7 | $27.07 | 25,367,195.0 | -4.13% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $482.5 | $427.1 | $55.39 | 185,508,343.0 | +9.70% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc 주식 (META) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| 2023-11 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| 2023-10 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| 2023-09 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| 2023-08 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| 2023-07 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| 2023-06 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| 2023-05 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| 2023-04 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| 2023-03 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| 2023-02 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| 2023-01 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
Meta Platforms Inc 주식 (META) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.7 | $112.5 | $12.21 | 651,796,262.0 | +1.90% |
| 2022-11 | $118.7 | $88.09 | $30.65 | 1,063,506,987.0 | +26.77% |
| 2022-10 | $142.4 | $92.60 | $49.79 | 1,113,904,331.0 | -31.34% |
| 2022-09 | $171.4 | $134.1 | $37.27 | 634,678,781.0 | -16.72% |
| 2022-08 | $183.1 | $155.2 | $27.87 | 550,930,594.0 | +2.41% |
| 2022-07 | $183.8 | $154.8 | $29.00 | 547,264,586.0 | -1.33% |
| 2022-06 | $171.8 | $154.2 | $17.50 | 368,244,869.0 | +0.00% |
1.08%
1.79%
자본화:
|
볼륨(24시간):