Stockscreener 앱 받기
710.56
2.27%
-16.49
시간 외 거래:
711.90
1.34
+0.19%
Meta Platforms Inc 주식 (META) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $731.0 | $710.2 | $20.82 | 16,071,679.0 | -2.27% |
| 2025-10-02 | $727.8 | $718.1 | $9.63 | 11,364,103.0 | +1.35% |
| 2025-10-01 | $721.8 | $710.2 | $11.65 | 20,330,320.0 | -2.32% |
| 2025-09-30 | $743.0 | $726.3 | $16.67 | 15,777,604.0 | -1.21% |
| 2025-09-29 | $750.8 | $739.1 | $11.63 | 9,184,121.0 | -0.05% |
| 2025-09-26 | $751.9 | $737.4 | $14.58 | 9,693,213.0 | -0.69% |
| 2025-09-25 | $756.8 | $744.5 | $12.22 | 10,561,788.0 | -1.54% |
| 2025-09-24 | $761.1 | $752.5 | $8.58 | 8,803,159.0 | +0.70% |
| 2025-09-23 | $770.6 | $751.1 | $19.53 | 10,493,906.0 | -1.28% |
| 2025-09-22 | $785.7 | $764.5 | $21.26 | 11,617,156.0 | -1.70% |
| 2025-09-19 | $790.8 | $769.2 | $21.61 | 22,466,400.0 | -0.24% |
| 2025-09-18 | $788.8 | $773.4 | $15.42 | 10,942,376.0 | +0.58% |
| 2025-09-17 | $783.3 | $766.3 | $16.98 | 9,349,671.0 | -0.42% |
| 2025-09-16 | $781.4 | $765.1 | $16.26 | 11,726,419.0 | +1.87% |
| 2025-09-15 | $774.1 | $752.0 | $22.09 | 10,353,616.0 | +1.21% |
| 2025-09-12 | $757.6 | $743.8 | $13.81 | 8,075,947.0 | +0.62% |
| 2025-09-11 | $757.1 | $748.4 | $8.73 | 7,895,056.0 | -0.14% |
| 2025-09-10 | $765.7 | $751.0 | $14.70 | 12,053,907.0 | -1.79% |
| 2025-09-09 | $766.3 | $753.4 | $12.87 | 10,582,321.0 | +1.78% |
| 2025-09-08 | $766.5 | $752.0 | $14.49 | 13,065,019.0 | -0.02% |
| 2025-09-05 | $758.0 | $745.0 | $12.92 | 9,635,666.0 | +0.51% |
| 2025-09-04 | $761.2 | $745.8 | $15.34 | 11,399,627.0 | +1.57% |
Meta Platforms Inc 주식 (META) 연도별 가격 이력
이 심층 분석에서는 Meta Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 META 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meta Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meta Platforms Inc 주식 (META) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $731.0 | $710.2 | $20.82 | 63,837,781.0 | -3.24% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc 주식 (META) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc 주식 (META) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| 2023-11 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| 2023-10 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| 2023-09 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| 2023-08 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| 2023-07 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| 2023-06 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| 2023-05 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| 2023-04 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| 2023-03 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| 2023-02 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| 2023-01 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
0.14%
0.01%
자본화:
|
볼륨(24시간):